Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 4,906 +0.05(+25.00%)
Nov 29, 2022 0.2500 0.2500 0.2000 0.2000 2,861 +0.00(+2.25%)
Nov 28, 2022 0.2500 0.2500 0.1956 0.1956 247 -0.05(-21.76%)
Nov 25, 2022 0.2500 0.2500 0.2500 0.2500 4,568 -0.05(-16.67%)
Nov 23, 2022 0.3000 0.3000 0.3000 0.3000 4,335 +0.05(+20.00%)
Nov 22, 2022 0.2500 0.2500 0.2500 0.2500 19,109 -0.04(-13.79%)
Nov 21, 2022 0.3499 0.3499 0.2100 0.2900 21,885 +0.17(+152.17%)
Nov 18, 2022 0.3000 0.3500 0.1150 0.1150 23,494 -0.18(-61.67%)
Nov 17, 2022 0.3500 0.3500 0.3000 0.3000 17,532 -0.05(-14.29%)
Nov 16, 2022 0.3499 0.3500 0.3000 0.3500 3,680 +0.05(+16.67%)
Nov 15, 2022 0.2521 0.3200 0.2060 0.3000 36,049 -0.00(-0.40%)
Nov 14, 2022 0.4000 0.4000 0.2515 0.3012 16,604 -0.20(-39.52%)
Nov 10, 2022 0.4980 2 -0.01(-2.35%)
Nov 09, 2022 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Nov 08, 2022 0.5500 0.5500 0.5500 0.5500 5,040 +0.00(+0.00%)
Nov 07, 2022 0.5500 0.5500 0.5500 0.5500 116 -0.15(-21.20%)
Nov 03, 2022 0.6980 100 +0.25(+55.11%)
Nov 01, 2022 0.4500 6 +0.05(+12.50%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 1,052 +0.02(+5.12%)
Oct 28, 2022 0.4055 0.4055 0.3805 0.3805 2,640 -0.12(-23.90%)
Oct 26, 2022 0.5000 56 +0.10(+25.00%)
Oct 25, 2022 0.5500 0.5500 0.4000 0.4000 18,130 -0.15(-27.27%)
Oct 24, 2022 0.6000 0.6001 0.3000 0.5500 12,475 -0.20(-26.67%)
Oct 21, 2022 0.9700 1.120 0.7500 0.7500 8,874 +0.05(+7.14%)
Oct 10, 2022 0.7000 0 -0.44(-38.60%)
Oct 07, 2022 1.140 1.140 1.140 1.140 122 +0.44(+62.86%)
Oct 06, 2022 0.7000 0.7000 0.7000 0.7000 2,010 +0.11(+19.05%)
Oct 05, 2022 0.5880 0.5880 0.5880 0.5880 1,962 +0.08(+15.29%)
Oct 04, 2022 0.5800 0.5880 0.5100 0.5100 4,768 +0.24(+87.50%)
Sep 26, 2022 0.2720 114 -0.13(-32.00%)
Sep 23, 2022 1.000 1.000 0.2725 0.4000 9,237 +0.11(+37.93%)
Sep 20, 2022 0.2900 0 +0.01(+2.65%)
Sep 19, 2022 0.2725 0.2825 0.2725 0.2825 1,206 -0.12(-29.20%)
Sep 15, 2022 0.3990 0 -0.00(-0.25%)
Sep 13, 2022 0.4000 6 +0.00(+0.00%)
Sep 08, 2022 0.4000 81 +0.14(+52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.