Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1160 15 +0.01(+13.73%)
Apr 24, 2023 0.1020 1 -0.02(-15.00%)
Apr 18, 2023 0.1200 6 +0.02(+20.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 161 +0.02(+25.00%)
Apr 14, 2023 0.1000 0.1000 0.0800 0.0800 19,009 +0.00(+0.00%)
Apr 13, 2023 0.0925 0.1500 0.0800 0.0800 72,201 -0.04(-32.72%)
Apr 12, 2023 0.1200 0.1250 0.0900 0.1189 2,844 +0.04(+48.63%)
Apr 10, 2023 0.0800 0 -0.04(-36.00%)
Apr 06, 2023 0.1200 0.1250 0.1200 0.1250 11,000 +0.02(+25.00%)
Mar 27, 2023 0.1000 35 +0.00(+0.00%)
Mar 24, 2023 0.1321 0.1321 0.1000 0.1000 18,436 -0.03(-24.30%)
Mar 20, 2023 0.1321 2 -0.03(-19.94%)
Mar 14, 2023 0.1650 71 +0.00(+1.23%)
Mar 13, 2023 0.1630 0.1630 0.1630 0.1630 260 +0.01(+8.67%)
Mar 08, 2023 0.1500 1 -0.04(-19.79%)
Mar 07, 2023 0.2380 0.2380 0.1460 0.1870 4,491 -0.05(-21.43%)
Mar 06, 2023 0.2000 0.2380 0.1880 0.2380 3,070 +0.07(+41.67%)
Mar 03, 2023 0.2490 0.2490 0.1400 0.1680 14,227 +0.04(+26.79%)
Mar 02, 2023 0.1325 0.1325 0.1325 0.1325 2,970 -0.12(-47.00%)
Mar 01, 2023 0.2200 0.2500 0.1321 0.2500 12,142 +0.11(+85.19%)
Feb 28, 2023 0.2000 0.2000 0.1350 0.1350 5,824 -0.07(-32.50%)
Feb 13, 2023 0.2000 0 +0.00(+0.00%)
Feb 09, 2023 0.2000 0 +0.00(+0.00%)
Feb 06, 2023 0.2000 4 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.