Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.670 97 -0.83(-33.20%)
Apr 28, 2022 3.000 3.000 2.500 2.500 395 +0.70(+38.89%)
Apr 25, 2022 1.800 41 +0.00(+0.00%)
Apr 22, 2022 1.800 1.800 1.800 1.800 183 +0.15(+9.09%)
Apr 21, 2022 1.530 1.650 1.530 1.650 449 +0.12(+7.84%)
Apr 20, 2022 1.530 1.530 1.530 1.530 421 -0.25(-14.04%)
Apr 19, 2022 1.780 3.940 1.780 1.780 476 +0.00(+0.00%)
Apr 18, 2022 2.500 2.500 1.780 1.780 376 -1.22(-40.67%)
Apr 14, 2022 3.000 3.000 3.000 3.000 456 +0.84(+38.89%)
Apr 12, 2022 2.160 41 -0.30(-12.20%)
Apr 04, 2022 2.460 68 +0.01(+0.41%)
Mar 30, 2022 2.450 106 +2.42(+7438.46%)
Mar 01, 2022 0.0325 0 +0.00(+0.00%)
Feb 28, 2022 0.0343 0.0343 0.0305 0.0325 31,348 +0.00(+6.21%)
Feb 25, 2022 0.0305 0.0310 0.0305 0.0306 74,023 +0.00(+0.33%)
Feb 24, 2022 0.0328 0.0328 0.0305 0.0305 62,720 -0.00(-8.96%)
Feb 23, 2022 0.0352 0.0352 0.0335 0.0335 62,358 -0.00(-2.62%)
Feb 22, 2022 0.0340 0.0353 0.0340 0.0344 116,679 +0.00(+2.69%)
Feb 18, 2022 0.0335 0 -0.00(-4.29%)
Feb 17, 2022 0.0350 0.0385 0.0335 0.0350 55,161 -0.00(-2.23%)
Feb 16, 2022 0.0364 0.0365 0.0350 0.0358 43,805 -0.00(-1.65%)
Feb 15, 2022 0.0365 0.0365 0.0340 0.0364 190,113 +0.00(+4.90%)
Feb 14, 2022 0.0322 0.0350 0.0321 0.0347 116,904 -0.00(-3.61%)
Feb 11, 2022 0.0360 0.0370 0.0315 0.0360 63,591 -0.00(-1.37%)
Feb 10, 2022 0.0360 0.0370 0.0327 0.0365 89,261 +0.00(+1.39%)
Feb 09, 2022 0.0341 0.0378 0.0302 0.0360 309,202 +0.00(+0.28%)
Feb 08, 2022 0.0317 0.0363 0.0300 0.0359 103,893 +0.00(+13.25%)
Feb 07, 2022 0.0322 0.0395 0.0315 0.0317 973,474 -0.01(-19.54%)
Feb 04, 2022 0.0400 0.0405 0.0320 0.0394 855,734 -0.00(-1.50%)
Feb 03, 2022 0.0350 0.0420 0.0400 701,406 +0.00(+0.76%)
Feb 02, 2022 0.0366 0.0423 0.0300 0.0397 701,467 -0.00(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.