Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0051 0.0051 0.0051 0.0051 1,023 +0.00(+0.00%)
Sep 19, 2024 0.0051 0.0051 0.0051 0.0051 2,005 -0.01(-57.50%)
Sep 18, 2024 0.0099 0.0120 0.0099 0.0120 65,336 +0.00(+0.00%)
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 270 +0.00(+0.00%)
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.01(+103.39%)
Sep 11, 2024 0.0059 0 -0.01(-65.29%)
Sep 09, 2024 0.0170 0 +0.00(+34.92%)
Sep 06, 2024 0.0126 0.0126 0.0126 0.0126 700 -0.01(-37.00%)
Sep 05, 2024 0.0126 0.0200 0.0126 0.0200 715 +0.01(+100.00%)
Sep 03, 2024 0.0100 0 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 10,240 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.