Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0126 +0.0013 (+11.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0.0346 0.0250 0.0250 167,389 -0.00(-1.19%)
Mar 27, 2024 0.0206 0.0253 0.0206 0.0253 3,420 +0.00(+10.00%)
Mar 26, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+22.99%)
Mar 25, 2024 0.0214 0.0214 0.0187 0.0187 984 +0.00(+5.06%)
Mar 22, 2024 0.0172 0.0178 0.0172 0.0178 50,115 -0.00(-20.89%)
Mar 21, 2024 0.0219 0.0225 0.0219 0.0225 4,194 +0.01(+104.55%)
Mar 19, 2024 0.0110 0 -0.01(-35.67%)
Mar 18, 2024 0.0199 0.0199 0.0171 0.0171 9,000 -0.00(-9.52%)
Mar 15, 2024 0.0201 0.0270 0.0189 0.0189 867 -0.00(-17.11%)
Mar 14, 2024 0.0201 0.0228 0.0200 0.0228 16,404 +0.00(+0.00%)
Mar 11, 2024 0.0228 1 -0.00(-2.56%)
Mar 08, 2024 0.0205 0.0234 0.0205 0.0234 1,238 +0.00(+14.15%)
Mar 07, 2024 0.0290 0.0290 0.0205 0.0205 29,330 -0.00(-14.58%)
Mar 06, 2024 0.0248 0.0296 0.0240 0.0240 5,503 -0.00(-9.43%)
Mar 05, 2024 0.0265 0.0265 0.0265 0.0265 20,000 -0.00(-7.67%)
Mar 04, 2024 0.0277 0.0322 0.0277 0.0287 36,951 -0.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.