Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4282 0.5889 0.4227 0.5700 430,902 +0.15(+34.43%)
Apr 29, 2024 0.4101 0.4420 0.4101 0.4240 125,349 -0.01(-2.39%)
Apr 26, 2024 0.4200 0.4499 0.4063 0.4344 287,605 +0.01(+3.43%)
Apr 25, 2024 0.4277 0.4400 0.4200 0.4200 225,333 -0.01(-3.00%)
Apr 24, 2024 0.4210 0.4330 0.4187 0.4330 986,574 +0.01(+1.36%)
Apr 23, 2024 0.4194 0.4284 0.4165 0.4272 153,093 +0.01(+2.94%)
Apr 22, 2024 0.4141 0.4399 0.3800 0.4150 190,902 +0.03(+7.51%)
Apr 19, 2024 0.4195 0.4200 0.3851 0.3860 51,613 -0.03(-7.81%)
Apr 18, 2024 0.4067 0.4187 0.4000 0.4187 43,982 -0.00(-0.31%)
Apr 17, 2024 0.4245 0.4315 0.4017 0.4200 81,210 +0.01(+2.44%)
Apr 16, 2024 0.4100 0.4245 0.3801 0.4100 180,023 +0.00(+0.00%)
Apr 15, 2024 0.3800 0.4173 0.3800 0.4100 57,857 +0.02(+3.96%)
Apr 12, 2024 0.3892 0.4200 0.3892 0.3944 102,205 -0.04(-8.28%)
Apr 11, 2024 0.4221 0.4400 0.3845 0.4300 98,635 +0.03(+8.23%)
Apr 10, 2024 0.4276 0.4299 0.3973 0.3973 114,263 -0.03(-6.52%)
Apr 09, 2024 0.4293 0.4320 0.3900 0.4250 58,784 +0.02(+3.66%)
Apr 08, 2024 0.3950 0.4251 0.3950 0.4100 49,140 -0.01(-1.70%)
Apr 05, 2024 0.3801 0.4244 0.3800 0.4171 220,518 +0.05(+13.65%)
Apr 04, 2024 0.4103 0.4580 0.3670 0.3670 115,193 -0.06(-13.32%)
Apr 03, 2024 0.3875 0.4235 0.3750 0.4234 112,769 +0.03(+8.56%)
Apr 02, 2024 0.4200 0.4225 0.3840 0.3900 246,147 -0.03(-6.70%)
Apr 01, 2024 0.4250 0.4250 0.3547 0.4180 112,877 +0.01(+1.63%)
Mar 28, 2024 0.4250 0.4250 0.3700 0.4113 63,105 -0.01(-3.29%)
Mar 27, 2024 0.3799 0.4253 0.3500 0.4253 125,373 +0.04(+9.33%)
Mar 26, 2024 0.3420 0.3890 0.3420 0.3890 8,107 +0.03(+8.06%)
Mar 25, 2024 0.4000 0.4000 0.3600 0.3600 59,273 -0.02(-4.61%)
Mar 22, 2024 0.3948 0.4000 0.3752 0.3774 57,042 -0.02(-5.96%)
Mar 21, 2024 0.3550 0.4342 0.3550 0.4013 30,733 -0.03(-6.67%)
Mar 20, 2024 0.3670 0.4344 0.3565 0.4300 49,855 +0.02(+5.39%)
Mar 19, 2024 0.3796 0.4385 0.3796 0.4080 47,114 -0.03(-7.73%)
Mar 18, 2024 0.3300 0.4488 0.3300 0.4422 53,804 +0.02(+4.54%)
Mar 15, 2024 0.4399 0.4400 0.3360 0.4230 55,941 -0.01(-2.31%)
Mar 14, 2024 0.4100 0.4330 0.3742 0.4330 4,520 +0.03(+6.91%)
Mar 13, 2024 0.3000 0.4282 0.3000 0.4050 202,151 +0.08(+22.73%)
Mar 12, 2024 0.3151 0.3300 0.3151 0.3300 2,737 +0.01(+3.13%)
Mar 11, 2024 0.3310 0.3560 0.3167 0.3200 15,997 -0.03(-8.57%)
Mar 08, 2024 0.3400 0.3722 0.3153 0.3500 123,551 +0.01(+4.14%)
Mar 07, 2024 0.3356 0.3400 0.3316 0.3361 23,560 +0.00(+0.72%)
Mar 06, 2024 0.3290 0.3400 0.3200 0.3337 47,347 -0.00(-0.98%)
Mar 05, 2024 0.3379 0.3395 0.3290 0.3370 32,295 +0.01(+2.12%)
Mar 04, 2024 0.3400 0.3458 0.3000 0.3300 350,417 -0.03(-7.17%)
Mar 01, 2024 0.3600 0.3684 0.3400 0.3555 58,302 -0.01(-3.92%)
Feb 29, 2024 0.3790 0.3790 0.3566 0.3700 66,683 -0.01(-1.33%)
Feb 28, 2024 0.3900 0.3939 0.3650 0.3750 61,579 -0.03(-6.25%)
Feb 27, 2024 0.4119 0.4322 0.3800 0.4000 134,344 -0.01(-2.89%)
Feb 26, 2024 0.4450 0.4450 0.4119 0.4119 53,928 -0.03(-6.37%)
Feb 23, 2024 0.4219 0.4496 0.4119 0.4399 77,057 +0.01(+1.50%)
Feb 22, 2024 0.4200 0.4352 0.4119 0.4334 46,053 +0.01(+3.29%)
Feb 21, 2024 0.4399 0.4399 0.4000 0.4196 127,012 +0.01(+2.34%)
Feb 20, 2024 0.4020 0.4300 0.3802 0.4100 144,883 +0.01(+1.28%)
Feb 16, 2024 0.4050 0.4100 0.3900 0.4048 45,477 +0.00(+0.70%)
Feb 15, 2024 0.4109 0.4121 0.4000 0.4020 36,713 +0.00(+0.00%)
Feb 14, 2024 0.3900 0.4041 0.3729 0.4020 70,894 -0.01(-1.95%)
Feb 13, 2024 0.4000 0.4170 0.3945 0.4100 122,633 +0.00(+1.23%)
Feb 12, 2024 0.4100 0.4366 0.3943 0.4050 96,302 +0.01(+3.05%)
Feb 09, 2024 0.3900 0.4600 0.3820 0.3930 218,925 -0.04(-9.57%)
Feb 08, 2024 0.4150 0.4497 0.3800 0.4346 312,673 +0.03(+6.65%)
Feb 07, 2024 0.3870 0.4577 0.3870 0.4075 22,468 -0.04(-9.44%)
Feb 06, 2024 0.4000 0.4884 0.3717 0.4500 658,418 +0.03(+8.17%)
Feb 05, 2024 0.3950 0.4399 0.3922 0.4160 103,743 +0.00(+0.24%)
Feb 02, 2024 0.4500 0.4500 0.4025 0.4150 236,999 -0.04(-7.78%)
Feb 01, 2024 0.3950 0.4500 0.3950 0.4500 158,883 +0.06(+14.21%)
Jan 31, 2024 0.4200 0.4382 0.3675 0.3940 166,394 -0.04(-9.63%)
Jan 30, 2024 0.4200 0.4360 0.3869 0.4360 121,335 +0.02(+3.61%)
Jan 29, 2024 0.4320 0.4400 0.3685 0.4208 196,408 -0.01(-2.59%)
Jan 26, 2024 0.4275 0.4350 0.3640 0.4320 305,267 +0.00(+0.23%)
Jan 25, 2024 0.4300 0.4396 0.4196 0.4310 215,015 +0.01(+3.33%)
Jan 24, 2024 0.3700 0.4171 0.3610 0.4171 168,518 +0.05(+13.56%)
Jan 23, 2024 0.3760 0.3898 0.3577 0.3673 114,747 +0.02(+7.02%)
Jan 22, 2024 0.3372 0.3900 0.3151 0.3432 186,398 +0.03(+8.92%)
Jan 19, 2024 0.3200 0.3300 0.3100 0.3151 37,142 +0.01(+1.65%)
Jan 17, 2024 0.3100 59 +0.01(+2.65%)
Jan 16, 2024 0.3600 0.3600 0.2904 0.3020 220,436 +0.04(+16.15%)
Jan 12, 2024 0.2559 0.2600 0.2550 0.2600 67,124 +0.01(+2.77%)
Jan 11, 2024 0.2540 0.2590 0.2500 0.2530 7,400 +0.00(+1.20%)
Jan 10, 2024 0.2400 0.2500 0.2400 0.2500 5,264 -0.00(-1.34%)
Jan 09, 2024 0.2540 0.2600 0.2400 0.2534 101,847 +0.01(+2.01%)
Jan 08, 2024 0.2323 0.2540 0.2323 0.2484 17,132 -0.01(-2.59%)
Jan 05, 2024 0.2417 0.2550 0.2417 0.2550 8,649 +0.02(+6.25%)
Jan 04, 2024 0.2342 0.2500 0.2330 0.2400 57,434 -0.01(-4.00%)
Jan 03, 2024 0.2346 0.2570 0.2120 0.2500 24,239 +0.01(+5.62%)
Jan 02, 2024 0.2392 0.2599 0.2300 0.2367 2,143 -0.00(-1.37%)
Dec 29, 2023 0.2280 0.2450 0.2213 0.2400 95,091 +0.02(+10.09%)
Dec 28, 2023 0.2420 0.2420 0.2065 0.2180 143,294 -0.02(-9.92%)
Dec 27, 2023 0.2420 0.2600 0.2420 0.2420 22,074 -0.01(-3.20%)
Dec 26, 2023 0.2493 0.2540 0.2200 0.2500 141,733 -0.01(-3.85%)
Dec 22, 2023 0.2511 0.2600 0.2200 0.2600 55,114 +0.03(+11.59%)
Dec 21, 2023 0.2520 0.2520 0.2330 0.2330 57,803 -0.03(-10.35%)
Dec 20, 2023 0.2599 0.2599 0.2599 0.2599 400 +0.02(+8.29%)
Dec 19, 2023 0.2434 0.2597 0.2308 0.2400 25,264 +0.00(+0.84%)
Dec 18, 2023 0.2549 0.2596 0.2210 0.2380 30,974 -0.01(-3.45%)
Dec 15, 2023 0.2300 0.2600 0.2217 0.2465 85,698 +0.02(+7.17%)
Dec 14, 2023 0.2500 0.2600 0.2280 0.2300 52,647 -0.00(-2.13%)
Dec 13, 2023 0.2460 0.2572 0.2201 0.2350 33,551 -0.02(-8.56%)
Dec 12, 2023 0.2160 0.2600 0.2085 0.2570 237,926 +0.00(+0.90%)
Dec 11, 2023 0.2400 0.2547 0.2400 0.2547 2,604 +0.00(+1.68%)
Dec 08, 2023 0.2450 0.2527 0.2400 0.2505 49,461 +0.01(+4.38%)
Dec 07, 2023 0.2500 0.2500 0.2400 0.2400 14,612 -0.01(-4.00%)
Dec 06, 2023 0.2270 0.2500 0.2270 0.2500 60,090 +0.01(+3.35%)
Dec 05, 2023 0.2150 0.2419 0.2150 0.2419 8,443 +0.02(+7.23%)
Dec 04, 2023 0.2160 0.2400 0.2130 0.2256 45,384 -0.01(-6.00%)
Dec 01, 2023 0.2469 0.2470 0.2090 0.2400 29,894 -0.00(-0.70%)
Nov 30, 2023 0.2375 0.2417 0.2300 0.2417 31,692 +0.00(+1.77%)
Nov 29, 2023 0.2400 0.2444 0.2300 0.2375 33,237 +0.00(+0.00%)
Nov 28, 2023 0.2225 0.2482 0.2139 0.2375 111,547 +0.01(+6.74%)
Nov 27, 2023 0.2200 0.2300 0.2150 0.2225 66,119 +0.00(+0.68%)
Nov 24, 2023 0.2297 0.2297 0.2210 0.2210 8,310 -0.01(-3.79%)
Nov 22, 2023 0.2200 0.2300 0.2080 0.2297 58,367 +0.00(+2.09%)
Nov 21, 2023 0.2100 0.2285 0.2100 0.2250 68,162 +0.01(+5.73%)
Nov 20, 2023 0.1800 0.2128 0.1800 0.2128 65,465 +0.01(+6.40%)
Nov 17, 2023 0.1975 0.2000 0.1954 0.2000 106,460 +0.01(+3.95%)
Nov 16, 2023 0.2000 0.2014 0.1924 0.1924 53,024 -0.01(-6.15%)
Nov 15, 2023 0.1910 0.2128 0.1822 0.2050 95,468 +0.02(+12.64%)
Nov 14, 2023 0.1870 0.1908 0.1804 0.1820 28,579 +0.02(+10.30%)
Nov 13, 2023 0.1761 0.1800 0.1609 0.1650 43,370 -0.01(-6.30%)
Nov 10, 2023 0.1600 0.1880 0.1550 0.1761 115,681 +0.02(+12.31%)
Nov 09, 2023 0.1760 0.1760 0.1568 0.1568 3,402 -0.01(-4.97%)
Nov 08, 2023 0.1761 0.1761 0.1350 0.1650 218,053 -0.01(-6.30%)
Nov 07, 2023 0.1808 0.1808 0.1760 0.1761 22,381 -0.01(-4.66%)
Nov 06, 2023 0.1964 0.1990 0.1761 0.1847 2,464 -0.01(-5.77%)
Nov 03, 2023 0.1846 0.1960 0.1458 0.1960 3,175 +0.00(+1.03%)
Nov 02, 2023 0.1899 0.1949 0.1700 0.1940 206,978 +0.00(+2.16%)
Nov 01, 2023 0.1750 0.1958 0.1500 0.1899 240,852 -0.00(-0.05%)
Oct 31, 2023 0.1584 0.1900 0.1510 0.1900 194,504 +0.00(+0.05%)
Oct 30, 2023 0.1670 0.1900 0.1584 0.1899 165,221 -0.00(-0.05%)
Oct 27, 2023 0.1475 0.1900 0.1475 0.1900 116,299 +0.00(+0.00%)
Oct 26, 2023 0.1599 0.1900 0.1501 0.1900 131,270 +0.00(+0.00%)
Oct 25, 2023 0.1681 0.1900 0.1153 0.1900 557,106 +0.01(+7.34%)
Oct 24, 2023 0.1477 0.1770 0.1477 0.1770 38,825 +0.02(+11.95%)
Oct 23, 2023 0.1658 0.1658 0.1555 0.1581 61,824 -0.02(-10.68%)
Oct 20, 2023 0.1601 0.1770 0.1526 0.1770 123,052 +0.01(+5.36%)
Oct 19, 2023 0.1600 0.1700 0.1524 0.1680 53,030 +0.00(+1.82%)
Oct 18, 2023 0.1700 0.1740 0.1590 0.1650 7,748 -0.01(-3.51%)
Oct 17, 2023 0.1532 0.1710 0.1532 0.1710 2,107 +0.01(+5.82%)
Oct 16, 2023 0.1587 0.1616 0.1587 0.1616 7,803 -0.00(-2.00%)
Oct 13, 2023 0.1490 0.1649 0.1490 0.1649 130,045 +0.01(+6.39%)
Oct 12, 2023 0.1600 0.1600 0.1422 0.1550 109,436 -0.01(-3.13%)
Oct 11, 2023 0.1750 0.1750 0.1600 0.1600 4,537 -0.01(-8.57%)
Oct 10, 2023 0.1581 0.1750 0.1581 0.1750 4,439 +0.00(+2.94%)
Oct 09, 2023 0.1710 0.1770 0.1640 0.1700 25,034 -0.01(-5.56%)
Oct 06, 2023 0.1800 0.1800 0.1525 0.1800 37,140 +0.01(+5.88%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 10,045 +0.00(+2.41%)
Oct 04, 2023 0.1930 0.1930 0.1660 0.1660 28,293 -0.00(-0.78%)
Oct 03, 2023 0.1715 0.1715 0.1673 0.1673 5,009 -0.01(-3.57%)
Oct 02, 2023 0.1700 0.1850 0.1620 0.1735 16,815 +0.00(+0.87%)
Sep 29, 2023 0.1600 0.1720 0.1600 0.1720 37,250 +0.01(+4.12%)
Sep 28, 2023 0.1675 0.1720 0.1606 0.1652 107,103 -0.00(-2.42%)
Sep 27, 2023 0.1840 0.1840 0.1602 0.1693 38,316 -0.00(-1.91%)
Sep 26, 2023 0.1749 0.1801 0.1654 0.1726 31,739 +0.01(+4.61%)
Sep 25, 2023 0.1900 0.1700 0.1650 0.1650 59,304 -0.01(-8.33%)
Sep 22, 2023 0.1752 0.1800 0.1752 0.1800 10,195 +0.00(+0.95%)
Sep 21, 2023 0.1714 0.1783 0.1660 0.1783 6,578 +0.01(+4.88%)
Sep 20, 2023 0.1870 0.1870 0.1680 0.1700 68,632 -0.01(-5.56%)
Sep 19, 2023 0.1790 0.1910 0.1690 0.1800 39,714 -0.01(-2.70%)
Sep 18, 2023 0.1794 0.1850 0.1700 0.1850 158,751 +0.01(+5.47%)
Sep 15, 2023 0.1696 0.2000 0.1696 0.1754 134,675 -0.00(-2.56%)
Sep 14, 2023 0.1756 0.1902 0.1740 0.1800 318,040 +0.00(+0.56%)
Sep 13, 2023 0.1740 0.1940 0.1740 0.1790 439,569 +0.01(+4.68%)
Sep 12, 2023 0.1955 0.1970 0.1690 0.1710 325,770 -0.02(-10.47%)
Sep 11, 2023 0.1910 0.2050 0.1910 0.1910 342,123 -0.00(-0.57%)
Sep 08, 2023 0.1800 0.1980 0.1730 0.1921 507,871 +0.01(+6.72%)
Sep 07, 2023 0.1880 0.1949 0.1800 0.1800 233,642 +0.00(+0.00%)
Sep 06, 2023 0.1806 0.2000 0.1787 0.1800 300,818 -0.01(-5.81%)
Sep 05, 2023 0.1915 0.2028 0.1750 0.1911 390,904 +0.02(+9.51%)
Sep 01, 2023 0.2277 0.2530 0.1670 0.1745 212,947 -0.04(-18.27%)
Aug 31, 2023 0.1613 0.2285 0.1613 0.2135 764,900 +0.05(+33.44%)
Aug 30, 2023 0.1429 0.1875 0.1420 0.1600 691,573 +0.03(+26.28%)
Aug 29, 2023 0.1400 0.1400 0.1230 0.1267 298,222 +0.01(+8.11%)
Aug 28, 2023 0.1059 0.1172 0.1040 0.1172 64,630 +0.02(+15.47%)
Aug 25, 2023 0.1098 0.1110 0.1015 0.1015 20,305 -0.01(-5.76%)
Aug 24, 2023 0.1029 0.1199 0.1000 0.1077 239,805 -0.00(-4.27%)
Aug 23, 2023 0.0901 0.1193 0.0901 0.1125 25,835 +0.00(+1.44%)
Aug 22, 2023 0.1150 0.1150 0.1092 0.1109 5,210 +0.00(+2.21%)
Aug 21, 2023 0.1011 0.1130 0.1011 0.1085 8,293 -0.00(-1.36%)
Aug 18, 2023 0.1007 0.1377 0.1007 0.1100 274,741 -0.01(-7.17%)
Aug 17, 2023 0.1300 0.1310 0.1185 0.1185 33,270 -0.01(-8.85%)
Aug 16, 2023 0.1252 0.1338 0.1131 0.1300 104,120 -0.00(-0.99%)
Aug 15, 2023 0.1315 0.1315 0.1210 0.1313 8,048 -0.00(-0.15%)
Aug 14, 2023 0.1250 0.1316 0.1200 0.1315 95,701 +0.00(+1.94%)
Aug 11, 2023 0.1310 0.1320 0.1200 0.1290 29,977 +0.01(+7.50%)
Aug 10, 2023 0.1330 0.1330 0.1132 0.1200 9,049 -0.01(-7.34%)
Aug 09, 2023 0.1297 0.1500 0.1100 0.1295 402,389 +0.01(+4.77%)
Aug 08, 2023 0.1400 0.1400 0.1236 0.1236 105,839 -0.01(-8.24%)
Aug 07, 2023 0.1353 0.1428 0.1347 0.1347 16,111 -0.01(-5.67%)
Aug 04, 2023 0.1320 0.1428 0.1251 0.1428 13,804 +0.00(+2.88%)
Aug 03, 2023 0.1287 0.1660 0.1287 0.1388 61,978 +0.01(+7.85%)
Aug 02, 2023 0.1300 0.1410 0.1274 0.1287 144,435 -0.01(-6.60%)
Aug 01, 2023 0.1441 0.1500 0.1378 0.1378 31,630 -0.01(-6.07%)
Jul 31, 2023 0.1300 0.1500 0.1300 0.1467 63,785 -0.00(-1.28%)
Jul 28, 2023 0.1349 0.1570 0.1240 0.1486 76,649 +0.01(+10.16%)
Jul 27, 2023 0.1350 0.1350 0.1282 0.1349 61,167 +0.00(+3.77%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 580 +0.00(+0.00%)
Jul 25, 2023 0.1310 0.1452 0.1300 0.1300 125,416 -0.00(-1.52%)
Jul 24, 2023 0.1416 0.1513 0.1320 0.1320 153,400 -0.01(-8.97%)
Jul 21, 2023 0.1490 0.1500 0.1450 0.1450 85,089 -0.00(-2.68%)
Jul 20, 2023 0.1595 0.1610 0.1450 0.1490 93,272 -0.01(-8.02%)
Jul 19, 2023 0.1551 0.1700 0.1500 0.1620 161,388 +0.01(+6.58%)
Jul 18, 2023 0.1780 0.1780 0.1520 0.1520 183,111 -0.01(-6.46%)
Jul 17, 2023 0.1650 0.1800 0.1625 0.1625 170,318 -0.02(-9.72%)
Jul 14, 2023 0.2000 0.2000 0.1766 0.1800 128,253 -0.01(-6.35%)
Jul 13, 2023 0.1970 0.2000 0.1750 0.1922 129,597 -0.00(-1.08%)
Jul 12, 2023 0.1890 0.1943 0.1750 0.1943 49,372 +0.01(+4.46%)
Jul 11, 2023 0.1730 0.1880 0.1700 0.1860 166,784 +0.02(+11.38%)
Jul 10, 2023 0.1600 0.1700 0.1600 0.1670 151,333 +0.01(+4.38%)
Jul 07, 2023 0.1623 0.1650 0.1500 0.1600 6,415 +0.01(+6.67%)
Jul 06, 2023 0.1580 0.1580 0.1420 0.1500 79,984 -0.00(-1.25%)
Jul 05, 2023 0.1650 0.1650 0.1519 0.1519 60,220 -0.01(-5.06%)
Jul 03, 2023 0.1721 0.1721 0.1600 0.1600 3,000 -0.01(-5.94%)
Jun 30, 2023 0.1700 0.1759 0.1550 0.1701 148,662 +0.01(+6.31%)
Jun 29, 2023 0.1534 0.1615 0.1534 0.1600 165,000 -0.01(-3.56%)
Jun 28, 2023 0.1556 0.1659 0.1400 0.1659 28,268 +0.01(+3.69%)
Jun 27, 2023 0.1585 0.1639 0.1505 0.1600 109,008 -0.01(-5.16%)
Jun 26, 2023 0.1740 0.1740 0.1510 0.1687 54,290 +0.01(+4.14%)
Jun 23, 2023 0.1617 0.1632 0.1537 0.1620 82,978 +0.00(+1.25%)
Jun 22, 2023 0.1590 0.1616 0.1590 0.1600 52,037 +0.00(+2.24%)
Jun 21, 2023 0.1504 0.1777 0.1504 0.1565 27,475 +0.01(+4.33%)
Jun 20, 2023 0.1859 0.1859 0.1500 0.1500 73,640 -0.01(-6.25%)
Jun 16, 2023 0.1436 0.1795 0.1436 0.1600 165,643 +0.02(+14.29%)
Jun 15, 2023 0.1530 0.1573 0.1380 0.1400 141,012 -0.10(-42.00%)
May 08, 2023 0.2080 0.3000 0.1900 0.2414 444,018 +0.04(+20.70%)
May 05, 2023 0.1649 0.2091 0.1473 0.2000 450,680 +0.05(+35.78%)
May 04, 2023 0.1185 0.1614 0.1172 0.1473 253,726 +0.03(+25.90%)
May 03, 2023 0.1200 0.1267 0.1113 0.1170 289,981 +0.01(+6.36%)
May 02, 2023 0.1250 0.1250 0.1100 0.1100 54,062 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.