Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Brands Ltd (OP: CHALF )

0.0002 UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5525 0.6111 0.5338 0.5825 53,369 +0.02(+4.02%)
Sep 29, 2021 0.5710 0.6021 0.5600 0.5600 22,741 +0.01(+1.36%)
Sep 28, 2021 0.5505 0.5900 0.5402 0.5525 38,165 -0.01(-2.54%)
Sep 27, 2021 0.5421 0.5965 0.5408 0.5669 18,789 +0.00(+0.21%)
Sep 24, 2021 0.6000 0.6000 0.5347 0.5657 44,895 -0.02(-4.12%)
Sep 23, 2021 0.6500 0.6534 0.5802 0.5900 23,762 -0.05(-7.84%)
Sep 22, 2021 0.6520 0.6598 0.6402 0.6402 7,367 +0.00(+0.09%)
Sep 21, 2021 0.6540 0.6540 0.6037 0.6396 32,525 +0.04(+6.42%)
Sep 20, 2021 0.5928 0.6010 0.5667 0.6010 14,399 -0.00(-0.66%)
Sep 17, 2021 0.5940 0.6159 0.5940 0.6050 13,539 +0.00(+0.10%)
Sep 16, 2021 0.6168 0.6168 0.5793 0.6044 22,764 +0.01(+2.44%)
Sep 15, 2021 0.6095 0.6264 0.5738 0.5900 44,728 -0.02(-3.91%)
Sep 14, 2021 0.6111 0.6369 0.6100 0.6140 36,345 -0.00(-0.10%)
Sep 13, 2021 0.6220 0.6397 0.6146 0.6146 18,166 -0.05(-7.52%)
Sep 10, 2021 0.6400 0.6646 0.6305 0.6646 24,246 +0.02(+2.37%)
Sep 09, 2021 0.6622 0.6652 0.6205 0.6492 38,046 -0.02(-3.10%)
Sep 08, 2021 0.6542 0.6700 0.6542 0.6700 9,667 +0.01(+0.78%)
Sep 07, 2021 0.7099 0.7099 0.6570 0.6648 26,141 -0.01(-1.82%)
Sep 03, 2021 0.7464 0.7464 0.6771 0.6771 97,735 -0.05(-7.37%)
Sep 02, 2021 0.7286 0.7727 0.7286 0.7310 21,056 -0.01(-1.65%)
Sep 01, 2021 0.7729 0.7818 0.7390 0.7433 5,283 +0.01(+1.38%)
Aug 31, 2021 0.7188 0.7545 0.7026 0.7332 17,821 -0.02(-2.24%)
Aug 30, 2021 0.7040 0.7750 0.7040 0.7500 27,841 -0.02(-2.62%)
Aug 27, 2021 0.7411 0.7774 0.7254 0.7702 12,188 +0.03(+3.58%)
Aug 26, 2021 0.7400 0.8122 0.7112 0.7436 7,697 -0.04(-4.67%)
Aug 25, 2021 0.7705 0.8001 0.7411 0.7800 15,995 +0.02(+1.96%)
Aug 24, 2021 0.7880 0.7880 0.7324 0.7650 24,693 +0.02(+3.09%)
Aug 23, 2021 0.7128 0.7500 0.6955 0.7421 7,871 +0.02(+3.07%)
Aug 20, 2021 0.7000 0.7251 0.6984 0.7200 10,455 +0.02(+3.24%)
Aug 19, 2021 0.7180 0.7671 0.6974 0.6974 11,256 -0.04(-5.76%)
Aug 18, 2021 0.6720 0.7481 0.6720 0.7400 56,102 +0.03(+4.03%)
Aug 17, 2021 0.7280 0.7324 0.7048 0.7113 29,269 +0.06(+8.89%)
Aug 16, 2021 0.6162 0.6532 0.6162 0.6532 9,618 +0.02(+3.04%)
Aug 13, 2021 0.6499 0.6499 0.6200 0.6339 26,200 +0.01(+2.26%)
Aug 12, 2021 0.6241 0.6407 0.5962 0.6199 11,659 +0.01(+1.31%)
Aug 11, 2021 0.6210 0.6437 0.6040 0.6119 15,177 -0.02(-3.76%)
Aug 10, 2021 0.6575 0.6575 0.6015 0.6358 12,576 +0.00(+0.78%)
Aug 09, 2021 0.6250 0.6498 0.5800 0.6309 50,058 -0.01(-1.90%)
Aug 06, 2021 0.6795 0.6795 0.6355 0.6431 17,434 -0.03(-4.30%)
Aug 05, 2021 0.6662 0.6970 0.6657 0.6720 8,334 +0.02(+2.44%)
Aug 04, 2021 0.6990 0.7584 0.6520 0.6560 37,769 -0.08(-10.66%)
Aug 03, 2021 0.7600 0.7600 0.7160 0.7343 12,786 +0.00(+0.59%)
Aug 02, 2021 0.6492 0.7600 0.6491 0.7300 26,239 -0.01(-1.35%)
Jul 30, 2021 0.7740 0.7865 0.7189 0.7400 34,374 -0.09(-11.06%)
Jul 29, 2021 0.8448 0.8448 0.7836 0.8320 68,889 -0.01(-0.95%)
Jul 28, 2021 0.7991 0.8630 0.7991 0.8400 49,397 -0.01(-1.19%)
Jul 27, 2021 0.8152 0.8718 0.8152 0.8501 83,880 -0.02(-2.82%)
Jul 26, 2021 0.8933 0.8933 0.8671 0.8748 21,818 -0.02(-1.80%)
Jul 23, 2021 0.9500 0.9500 0.8710 0.8908 19,223 -0.01(-1.22%)
Jul 22, 2021 0.8626 0.9018 0.8626 0.9018 22,648 +0.01(+1.33%)
Jul 21, 2021 0.8734 0.8900 0.8734 0.8900 16,049 +0.02(+2.24%)
Jul 20, 2021 0.8500 0.9000 0.8500 0.8705 14,117 -0.03(-3.28%)
Jul 19, 2021 0.8675 0.9000 0.8581 0.9000 71,571 +0.01(+1.36%)
Jul 16, 2021 0.9365 0.9365 0.8642 0.8879 31,363 -0.01(-1.17%)
Jul 15, 2021 0.9026 0.9276 0.8600 0.8984 45,006 +0.00(+0.10%)
Jul 14, 2021 0.9021 0.9444 0.8847 0.8975 30,148 -0.02(-2.55%)
Jul 13, 2021 0.8550 0.9210 0.8550 0.9210 4,137 -0.01(-0.66%)
Jul 12, 2021 0.9003 0.9483 0.8660 0.9271 14,420 -0.00(-0.31%)
Jul 09, 2021 0.9318 0.9400 0.9036 0.9300 19,390 +0.01(+1.09%)
Jul 08, 2021 0.9210 0.9322 0.9060 0.9200 35,634 +0.03(+2.82%)
Jul 07, 2021 0.9536 0.9536 0.8948 0.8948 22,938 -0.05(-4.99%)
Jul 06, 2021 0.9150 1.000 0.9100 0.9418 14,885 -0.03(-2.90%)
Jul 02, 2021 0.9716 0.9807 0.9162 0.9699 24,525 +0.07(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.