Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.2200 +0.0034 (+1.57%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.1800 0.2300 0.1800 0.2200 41,670 +0.00(+1.57%)
Sep 26, 2024 0.2000 0.2500 0.1800 0.2166 75,965 +0.04(+20.33%)
Sep 25, 2024 0.1357 0.1800 0.1289 0.1800 56,379 +0.07(+63.64%)
Sep 24, 2024 0.1000 0.1100 0.1000 0.1100 56,991 +0.03(+43.79%)
Sep 23, 2024 0.0839 0.0859 0.0765 0.0765 16,100 -0.01(-10.94%)
Sep 17, 2024 0.0859 0 -0.01(-14.10%)
Sep 16, 2024 0.0427 0.1000 0.0427 0.1000 3,100 +0.05(+100.00%)
Sep 13, 2024 0.0824 0.0824 0.0450 0.0500 62,714 -0.02(-28.57%)
Sep 11, 2024 0.0700 0 +0.01(+8.02%)
Sep 10, 2024 0.0648 0.0648 0.0648 0.0648 10,000 -0.00(-0.31%)
Sep 06, 2024 0.0650 5 -0.03(-31.58%)
Aug 28, 2024 0.0950 0 +0.06(+137.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 24,000 -0.06(-59.06%)
Aug 26, 2024 0.0900 0.1000 0.0900 0.0977 3,700 -0.00(-2.30%)
Aug 23, 2024 0.1000 0.1000 0.1000 0.1000 20,400 +0.01(+13.64%)
Aug 22, 2024 0.0860 0.0890 0.0860 0.0880 52,500 +0.00(+2.44%)
Aug 21, 2024 0.0758 0.0859 0.0500 0.0859 123,666 +0.04(+71.80%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-50.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.10%)
Aug 15, 2024 0.0999 0 +0.04(+66.50%)
Aug 14, 2024 0.1072 0.1300 0.0350 0.0600 8,546 -0.04(-40.00%)
Aug 12, 2024 0.1000 0 +0.00(+0.00%)
Aug 09, 2024 0.1079 0.1079 0.1000 0.1000 16,741 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.0700 0.1000 74,600 +0.05(+88.32%)
Aug 06, 2024 0.0531 0 -0.00(-3.45%)
Jul 31, 2024 0.0550 0 +0.00(+10.00%)
Jul 30, 2024 0.0700 0.0700 0.0500 0.0500 11,800 -0.01(-16.67%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 2,700 +0.01(+20.00%)
Jul 25, 2024 0.0500 3,000 -0.01(-23.08%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0650 40,360 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 1,256 +0.00(+8.15%)
Jul 22, 2024 0.0700 0.0700 0.0601 0.0601 1,485 -0.01(-14.14%)
Jul 18, 2024 0.0700 3,000 +0.01(+16.47%)
Jul 17, 2024 0.0601 0.0601 0.0601 0.0601 2,025 -0.01(-14.14%)
Jul 16, 2024 0.0600 0.0700 0.0600 0.0700 25,288 -0.00(-6.67%)
Jul 15, 2024 0.0710 0.0750 0.0710 0.0750 20,140 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0700 0.0800 8,100 -0.06(-40.74%)
Jul 08, 2024 0.1350 3,000 +0.05(+56.98%)
Jul 02, 2024 0.0860 350 -0.08(-49.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.