Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0622 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1531 0.1725 0.1500 0.1630 453,290 +0.01(+5.50%)
Apr 27, 2023 0.1510 0.1572 0.1505 0.1545 44,751 +0.01(+5.39%)
Apr 26, 2023 0.1580 0.1615 0.1463 0.1466 332,138 -0.00(-1.81%)
Apr 25, 2023 0.1569 0.1569 0.1489 0.1493 93,571 -0.01(-6.45%)
Apr 24, 2023 0.1630 0.1630 0.1500 0.1596 472,218 -0.00(-1.97%)
Apr 21, 2023 0.1590 0.1654 0.1550 0.1628 130,859 -0.01(-5.95%)
Apr 20, 2023 0.1697 0.1744 0.1612 0.1731 80,921 -0.01(-4.94%)
Apr 19, 2023 0.1816 0.1845 0.1785 0.1821 164,900 -0.00(-1.83%)
Apr 18, 2023 0.1719 0.1866 0.1719 0.1855 142,060 +0.02(+8.86%)
Apr 17, 2023 0.1679 0.1755 0.1604 0.1704 387,462 +0.01(+6.63%)
Apr 14, 2023 0.1585 0.1611 0.1537 0.1598 258,470 +0.00(+3.10%)
Apr 13, 2023 0.1300 0.1700 0.1240 0.1550 423,550 +0.03(+25.51%)
Apr 12, 2023 0.1378 0.1386 0.1232 0.1235 1,121,136 -0.02(-11.85%)
Apr 11, 2023 0.1380 0.1430 0.1373 0.1401 87,908 +0.00(+1.52%)
Apr 10, 2023 0.1410 0.1431 0.1380 0.1380 78,811 -0.00(-1.64%)
Apr 06, 2023 0.1375 0.1496 0.1336 0.1403 482,840 +0.01(+5.97%)
Apr 05, 2023 0.1495 0.1500 0.1324 0.1324 330,563 -0.02(-11.73%)
Apr 04, 2023 0.1493 0.1563 0.1450 0.1500 152,758 +0.00(+0.33%)
Apr 03, 2023 0.1600 0.1670 0.1302 0.1495 2,196,616 -0.03(-15.25%)
Mar 31, 2023 0.1800 0.1819 0.1707 0.1764 52,134 -0.01(-4.55%)
Mar 30, 2023 0.1777 0.1850 0.1698 0.1848 81,594 +0.01(+6.88%)
Mar 29, 2023 0.1613 0.1729 0.1613 0.1729 64,800 +0.01(+8.74%)
Mar 28, 2023 0.1680 0.1684 0.1577 0.1590 235,244 -0.00(-1.30%)
Mar 27, 2023 0.1630 0.1630 0.1551 0.1611 581,288 -0.00(-1.17%)
Mar 24, 2023 0.1647 0.1650 0.1625 0.1630 285,616 -0.01(-3.55%)
Mar 23, 2023 0.1700 0.1700 0.1648 0.1690 80,740 +0.00(+0.78%)
Mar 22, 2023 0.1680 0.1749 0.1672 0.1677 173,595 -0.00(-1.35%)
Mar 21, 2023 0.1750 0.1750 0.1677 0.1700 383,206 -0.01(-3.13%)
Mar 20, 2023 0.1893 0.1893 0.1684 0.1755 174,433 -0.00(-2.50%)
Mar 17, 2023 0.1857 0.1894 0.1800 0.1800 199,684 -0.00(-0.94%)
Mar 16, 2023 0.1853 0.1890 0.1802 0.1817 237,740 -0.00(-0.06%)
Mar 15, 2023 0.1885 0.1919 0.1810 0.1818 182,215 -0.01(-6.77%)
Mar 14, 2023 0.2011 0.2028 0.1896 0.1950 101,096 -0.00(-1.02%)
Mar 13, 2023 0.2020 0.2035 0.1894 0.1970 138,675 -0.00(-1.01%)
Mar 10, 2023 0.1950 0.2080 0.1900 0.1990 181,720 +0.01(+3.11%)
Mar 09, 2023 0.2000 0.2054 0.1924 0.1930 386,231 -0.01(-3.50%)
Mar 08, 2023 0.2100 0.2148 0.2000 0.2000 102,983 -0.00(-1.77%)
Mar 07, 2023 0.2107 0.2200 0.2035 0.2036 524,394 -0.01(-4.99%)
Mar 06, 2023 0.2274 0.2300 0.2143 0.2143 82,965 -0.01(-5.34%)
Mar 03, 2023 0.2200 0.2300 0.2100 0.2264 200,758 +0.01(+2.91%)
Mar 02, 2023 0.2240 0.2240 0.2125 0.2200 343,104 -0.00(-1.61%)
Mar 01, 2023 0.2198 0.2281 0.2180 0.2236 177,631 -0.00(-0.18%)
Feb 28, 2023 0.2300 0.2302 0.2222 0.2240 232,284 -0.00(-0.09%)
Feb 27, 2023 0.2369 0.2388 0.2242 0.2242 288,937 -0.01(-3.86%)
Feb 24, 2023 0.2274 0.2351 0.2274 0.2332 206,323 +0.00(+0.09%)
Feb 23, 2023 0.2375 0.2404 0.2305 0.2330 159,419 -0.01(-2.43%)
Feb 22, 2023 0.2312 0.2388 0.2270 0.2388 41,455 +0.01(+4.78%)
Feb 21, 2023 0.2321 0.2321 0.2200 0.2279 273,016 -0.01(-2.94%)
Feb 17, 2023 0.2485 0.2542 0.2330 0.2348 396,167 -0.00(-1.59%)
Feb 16, 2023 0.2500 0.2577 0.2374 0.2386 514,444 -0.02(-5.99%)
Feb 15, 2023 0.2664 0.2664 0.2502 0.2538 208,400 -0.01(-4.73%)
Feb 14, 2023 0.2700 0.2733 0.2664 0.2664 12,870 -0.00(-1.52%)
Feb 13, 2023 0.2655 0.2705 0.2586 0.2705 108,700 +0.01(+3.01%)
Feb 10, 2023 0.2500 0.2647 0.2500 0.2626 273,670 +0.01(+4.83%)
Feb 09, 2023 0.2556 0.2619 0.2453 0.2505 214,390 -0.00(-0.20%)
Feb 08, 2023 0.2500 0.2581 0.2450 0.2510 342,594 -0.01(-3.46%)
Feb 07, 2023 0.2621 0.2700 0.2590 0.2600 318,788 +0.01(+2.81%)
Feb 06, 2023 0.2697 0.2700 0.2513 0.2529 499,149 -0.01(-3.62%)
Feb 03, 2023 0.3070 0.3070 0.2621 0.2624 413,626 -0.04(-11.95%)
Feb 02, 2023 0.3006 0.3006 0.2817 0.2980 833,294 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.