Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0989 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2563 0.3363 0.2563 0.2600 25,710 -0.04(-13.19%)
Sep 28, 2023 0.3520 0.3900 0.2900 0.2995 24,156 -0.05(-14.91%)
Sep 27, 2023 0.3170 0.3520 0.2900 0.3520 1,891 +0.32(+1017.46%)
Aug 29, 2023 0.0315 0 +0.00(+1.61%)
Aug 28, 2023 0.0360 0.0360 0.0300 0.0310 95,415 -0.00(-6.06%)
Aug 25, 2023 0.0296 0.0350 0.0281 0.0330 186,414 +0.00(+6.45%)
Aug 24, 2023 0.0280 0.0310 0.0280 0.0310 118,166 -0.00(-3.13%)
Aug 23, 2023 0.0300 0.0320 0.0294 0.0320 75,840 +0.00(+14.29%)
Aug 22, 2023 0.0293 0.0305 0.0280 0.0280 74,604 -0.00(-6.67%)
Aug 21, 2023 0.0259 0.0305 0.0259 0.0300 120,452 +0.00(+6.76%)
Aug 18, 2023 0.0258 0.0300 0.0240 0.0281 22,695 +0.00(+18.57%)
Aug 17, 2023 0.0263 0.0305 0.0237 0.0237 24,561 -0.01(-22.30%)
Aug 16, 2023 0.0280 0.0320 0.0203 0.0305 157,811 -0.00(-4.69%)
Aug 15, 2023 0.0300 0.0320 0.0294 0.0320 20,450 -0.00(-1.54%)
Aug 14, 2023 0.0350 0.0350 0.0280 0.0325 23,851 +0.00(+16.07%)
Aug 11, 2023 0.0300 0.0340 0.0280 0.0280 57,677 -0.01(-18.13%)
Aug 10, 2023 0.0340 0.0368 0.0300 0.0342 69,070 -0.00(-2.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 31,712 +0.00(+2.34%)
Aug 08, 2023 0.0325 0.0350 0.0300 0.0342 15,730 +0.00(+5.23%)
Aug 07, 2023 0.0350 0.0350 0.0325 0.0325 960 -0.00(-7.14%)
Aug 04, 2023 0.0366 0.0366 0.0325 0.0350 11,743 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 16,085 +0.01(+16.67%)
Aug 02, 2023 0.0338 0.0350 0.0300 0.0300 79,975 +0.00(+0.00%)
Aug 01, 2023 0.0368 0.0368 0.0260 0.0300 28,387 -0.01(-14.29%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0350 45,275 +0.00(+7.69%)
Jul 28, 2023 0.0330 0.0350 0.0325 0.0325 7,500 -0.00(-7.14%)
Jul 27, 2023 0.0360 0.0360 0.0325 0.0350 95,678 -0.00(-3.58%)
Jul 26, 2023 0.0351 0.0370 0.0351 0.0363 47,939 +0.00(+0.00%)
Jul 25, 2023 0.0364 0.0364 0.0360 0.0363 16,174 +0.00(+3.71%)
Jul 24, 2023 0.0364 0.0364 0.0350 0.0350 40,384 -0.00(-1.96%)
Jul 21, 2023 0.0360 0.0362 0.0350 0.0357 10,905 -0.00(-0.83%)
Jul 20, 2023 0.0350 0.0363 0.0350 0.0360 22,109 +0.00(+2.86%)
Jul 19, 2023 0.0385 0.0385 0.0296 0.0350 362,592 +0.00(+6.71%)
Jul 18, 2023 0.0328 0.0328 0.0328 0.0328 670 +0.00(+9.33%)
Jul 17, 2023 0.0298 0.0350 0.0298 0.0300 48,114 -0.00(-10.45%)
Jul 14, 2023 0.0326 0.0350 0.0300 0.0335 96,706 +0.00(+2.76%)
Jul 13, 2023 0.0335 0.0350 0.0326 0.0326 105,705 -0.00(-2.69%)
Jul 12, 2023 0.0336 0.0340 0.0326 0.0335 14,409 +0.00(+2.76%)
Jul 11, 2023 0.0342 0.0350 0.0326 0.0326 26,075 -0.00(-6.86%)
Jul 10, 2023 0.0326 0.0357 0.0326 0.0350 109,397 +0.00(+7.36%)
Jul 07, 2023 0.0388 0.0390 0.0326 0.0326 16,630 -0.01(-14.66%)
Jul 06, 2023 0.0382 0.0382 0.0382 0.0382 150 +0.00(+5.52%)
Jul 05, 2023 0.0400 0.0400 0.0353 0.0362 101,533 -0.00(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.