Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0260 0.0280 0.0260 0.0280 818 +0.01(+23.89%)
Jul 27, 2023 0.0226 0 -0.00(-14.07%)
Jul 26, 2023 0.0227 0.0263 0.0227 0.0263 10,200 -0.00(-5.73%)
Jul 25, 2023 0.0259 0.0279 0.0259 0.0279 60,600 +0.01(+22.91%)
Jul 24, 2023 0.0255 0.0282 0.0210 0.0227 25,770 -0.00(-15.93%)
Jul 21, 2023 0.0298 0.0299 0.0270 0.0270 13,739 +0.00(+3.05%)
Jul 20, 2023 0.0200 0.0272 0.0200 0.0262 47,123 -0.00(-1.87%)
Jul 18, 2023 0.0267 0 +0.00(+5.12%)
Jul 17, 2023 0.0225 0.0254 0.0225 0.0254 23,385 +0.00(+1.60%)
Jul 14, 2023 0.0251 0.0251 0.0250 0.0250 13,250 -0.00(-1.57%)
Jul 13, 2023 0.0249 0.0261 0.0225 0.0254 152,659 -0.00(-5.93%)
Jul 12, 2023 0.0271 0.0271 0.0250 0.0270 32,672 +0.00(+0.00%)
Jul 11, 2023 0.0308 0.0308 0.0270 0.0270 67,295 -0.00(-12.62%)
Jul 10, 2023 0.0285 0.0309 0.0262 0.0309 5,050 +0.00(+17.05%)
Jul 07, 2023 0.0271 0.0271 0.0264 0.0264 7,600 -0.00(-12.29%)
Jul 06, 2023 0.0234 0.0301 0.0234 0.0301 30,760 +0.00(+16.67%)
Jul 05, 2023 0.0230 0.0285 0.0230 0.0258 65,265 +0.00(+7.05%)
Jul 03, 2023 0.0243 0.0266 0.0200 0.0241 156,605 -0.00(-7.31%)
Jun 30, 2023 0.0265 0.0265 0.0244 0.0260 7,747 +0.00(+6.56%)
Jun 29, 2023 0.0308 0.0370 0.0221 0.0244 122,791 -0.01(-20.78%)
Jun 28, 2023 0.0308 0.0308 0.0297 0.0308 64,210 +0.00(+8.07%)
Jun 27, 2023 0.0309 0.0310 0.0285 0.0285 69,010 +0.00(+0.35%)
Jun 26, 2023 0.0309 0.0311 0.0265 0.0284 132,538 +0.00(+5.58%)
Jun 23, 2023 0.0310 0.0310 0.0269 0.0269 71,055 -0.00(-13.23%)
Jun 22, 2023 0.0340 0.0344 0.0279 0.0310 208,851 +0.00(+3.33%)
Jun 21, 2023 0.0296 0.0300 0.0296 0.0300 5,047 +0.00(+6.38%)
Jun 20, 2023 0.0301 0.0301 0.0282 0.0282 41,000 -0.00(-6.00%)
Jun 16, 2023 0.0309 0.0309 0.0300 0.0300 14,044 +0.00(+0.00%)
Jun 15, 2023 0.0298 0.0300 0.0290 0.0300 31,750 -0.01(-28.23%)
May 08, 2023 0.0470 0.0470 0.0418 0.0418 700 -0.00(-7.73%)
May 05, 2023 0.0530 0.0530 0.0369 0.0453 37,639 +0.01(+25.48%)
May 04, 2023 0.0360 0.0410 0.0360 0.0361 141,480 -0.00(-3.99%)
May 03, 2023 0.0450 0.0450 0.0360 0.0376 78,025 -0.01(-16.44%)
May 02, 2023 0.0499 0.0499 0.0450 0.0450 106,323 -0.01(-14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.