Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7800 +0.0392 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7500 0.7500 0.7130 0.7500 49,417 +0.01(+1.35%)
Jun 29, 2023 0.7700 0.7700 0.6960 0.7400 64,004 +0.05(+7.25%)
Jun 28, 2023 0.6500 0.8000 0.6200 0.6900 134,944 +0.04(+6.98%)
Jun 27, 2023 0.6588 0.6590 0.6224 0.6450 70,053 -0.00(-0.28%)
Jun 26, 2023 0.6500 0.6900 0.6350 0.6468 60,252 +0.03(+4.32%)
Jun 23, 2023 0.6100 0.6500 0.6000 0.6200 23,302 +0.01(+1.94%)
Jun 22, 2023 0.6200 0.6500 0.6000 0.6082 23,145 -0.02(-3.46%)
Jun 21, 2023 0.6500 0.6500 0.5900 0.6300 26,500 -0.02(-3.08%)
Jun 20, 2023 0.6220 0.6500 0.6000 0.6500 17,514 +0.05(+8.33%)
Jun 16, 2023 0.6500 0.6600 0.5880 0.6000 37,676 -0.07(-10.45%)
Jun 15, 2023 0.6736 0.7000 0.5900 0.6700 38,228 -0.28(-29.47%)
May 08, 2023 0.9500 0.9500 0.9300 0.9500 35,591 +0.02(+1.82%)
May 05, 2023 0.9500 0.9500 0.9300 0.9330 8,768 -0.01(-1.37%)
May 04, 2023 0.9900 0.9900 0.9460 0.9460 24,913 -0.01(-1.46%)
May 03, 2023 0.9600 0.9600 0.9200 0.9600 29,074 +0.02(+2.13%)
May 02, 2023 0.9400 0.9400 0.9400 0.9400 8,104 -0.01(-1.05%)
May 01, 2023 0.9800 0.9800 0.9415 0.9500 29,544 -0.02(-1.55%)
Apr 28, 2023 0.9825 1.000 0.9650 0.9650 6,775 -0.01(-1.03%)
Apr 27, 2023 0.9650 0.9975 0.9650 0.9750 15,981 -0.01(-1.27%)
Apr 26, 2023 1.000 1.000 0.9875 0.9875 12,645 +0.01(+1.28%)
Apr 25, 2023 0.9725 0.9900 0.9725 0.9750 5,635 -0.02(-1.71%)
Apr 24, 2023 1.000 1.000 0.9650 0.9920 37,436 +0.03(+3.37%)
Apr 21, 2023 1.060 1.060 0.9597 0.9597 11,103 -0.04(-4.28%)
Apr 20, 2023 1.030 1.030 1.000 1.003 46,370 -0.02(-1.71%)
Apr 19, 2023 1.080 1.080 1.010 1.020 42,511 -0.04(-3.77%)
Apr 18, 2023 1.073 1.073 1.055 1.060 19,574 +0.01(+0.57%)
Apr 17, 2023 1.050 1.060 1.030 1.054 21,953 -0.00(-0.09%)
Apr 14, 2023 1.010 1.055 1.000 1.055 9,404 +0.02(+2.43%)
Apr 13, 2023 1.040 1.040 1.010 1.030 18,001 -0.01(-0.96%)
Apr 12, 2023 1.010 1.065 1.000 1.040 17,378 +0.00(+0.00%)
Apr 11, 2023 1.080 1.120 1.020 1.040 48,126 -0.02(-1.89%)
Apr 10, 2023 1.060 1.140 1.060 1.060 45,189 -0.01(-0.93%)
Apr 06, 2023 1.170 1.170 1.070 1.070 96,942 -0.01(-0.93%)
Apr 05, 2023 1.130 1.130 1.070 1.080 33,264 -0.03(-2.70%)
Apr 04, 2023 1.070 1.150 1.070 1.110 73,956 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.