Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0392 0 -0.01(-15.70%)
May 25, 2023 0.0465 0 +0.00(+7.89%)
May 18, 2023 0.0431 0 -0.00(-5.27%)
May 17, 2023 0.0455 0.0455 0.0455 0.0455 100 -0.00(-8.08%)
May 16, 2023 0.0495 0.0495 0.0495 0.0495 380 -0.00(-1.00%)
May 12, 2023 0.0500 0 +0.01(+38.50%)
May 08, 2023 0.0361 0 -0.01(-16.24%)
May 04, 2023 0.0431 0 -0.00(-1.60%)
May 03, 2023 0.0438 0.0438 0.0438 0.0438 105 +0.00(+2.10%)
May 01, 2023 0.0429 0 -0.00(-0.46%)
Apr 11, 2023 0.0431 0 -0.01(-13.80%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 600 +0.00(+3.09%)
Apr 05, 2023 0.0485 0 +0.00(+0.00%)
Apr 04, 2023 0.0485 0.0485 0.0485 0.0485 525 +0.00(+7.78%)
Mar 17, 2023 0.0450 0 -0.01(-18.77%)
Mar 09, 2023 0.0554 0 +0.01(+23.11%)
Mar 07, 2023 0.0450 0 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.