Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5835 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5991 0.6000 0.5835 0.5835 40,963 -0.00(-0.60%)
May 23, 2024 0.6080 0.6130 0.5854 0.5870 65,955 -0.02(-2.54%)
May 22, 2024 0.6150 0.6150 0.5946 0.6023 133,878 -0.01(-2.41%)
May 21, 2024 0.6100 0.6209 0.6100 0.6172 107,615 +0.01(+1.18%)
May 20, 2024 0.6100 0.6186 0.5985 0.6100 14,698 -0.02(-2.40%)
May 17, 2024 0.6100 0.6250 0.6051 0.6250 70,781 +0.02(+2.46%)
May 16, 2024 0.6200 0.6200 0.6100 0.6100 92,228 -0.00(-0.51%)
May 15, 2024 0.6170 0.6352 0.6057 0.6131 43,541 -0.00(-0.63%)
May 14, 2024 0.6170 0.6341 0.6170 0.6170 35,361 -0.01(-2.06%)
May 13, 2024 0.6170 0.6367 0.6170 0.6300 7,144 +0.00(+0.24%)
May 10, 2024 0.6484 0.6484 0.6285 0.6285 2,686 -0.01(-1.49%)
May 09, 2024 0.6383 0.6530 0.6255 0.6380 12,790 +0.00(+0.76%)
May 08, 2024 0.6140 0.6417 0.6140 0.6332 8,507 +0.02(+3.80%)
May 07, 2024 0.6200 0.6200 0.6100 0.6100 8,601 -0.01(-1.60%)
May 06, 2024 0.6194 0.6397 0.6183 0.6199 39,314 -0.00(-0.19%)
May 03, 2024 0.6312 0.6312 0.6211 0.6211 1,560 +0.00(+0.68%)
May 02, 2024 0.6128 0.6350 0.6128 0.6169 10,707 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.