Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6250 +0.0150 (+2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.446 1.627 1.440 1.627 86,970 +0.19(+12.95%)
May 05, 2023 1.444 1.444 1.430 1.440 11,696 +0.02(+1.41%)
May 04, 2023 1.480 1.480 1.410 1.420 9,098 -0.01(-0.70%)
May 03, 2023 1.410 1.450 1.408 1.430 90,337 +0.04(+2.88%)
May 02, 2023 1.440 1.450 1.390 1.390 77,196 -0.06(-4.14%)
May 01, 2023 1.600 1.600 1.437 1.450 93,390 -0.04(-2.68%)
Apr 28, 2023 1.440 1.500 1.433 1.490 68,054 +0.08(+5.67%)
Apr 27, 2023 1.380 1.417 1.370 1.410 55,779 +0.03(+2.47%)
Apr 26, 2023 1.410 1.410 1.360 1.376 258,303 -0.02(-1.71%)
Apr 25, 2023 1.490 1.490 1.360 1.400 229,205 +0.00(+0.00%)
Apr 24, 2023 1.360 1.430 1.359 1.400 277,172 +0.04(+2.94%)
Apr 21, 2023 1.445 1.445 1.350 1.360 150,183 -0.07(-4.90%)
Apr 20, 2023 1.460 1.463 1.420 1.430 113,396 -0.02(-1.14%)
Apr 19, 2023 1.450 1.450 1.393 1.446 157,665 +0.04(+2.88%)
Apr 18, 2023 1.420 1.457 1.400 1.406 85,446 -0.04(-3.03%)
Apr 17, 2023 1.440 1.450 1.410 1.450 78,537 +0.02(+1.40%)
Apr 14, 2023 1.490 1.490 1.410 1.430 251,867 -0.06(-4.03%)
Apr 13, 2023 1.450 1.500 1.450 1.490 291,138 -0.01(-1.00%)
Apr 12, 2023 1.500 1.514 1.500 1.505 33,682 +0.02(+1.21%)
Apr 11, 2023 1.450 1.539 1.450 1.487 68,735 -0.01(-0.65%)
Apr 10, 2023 1.520 1.520 1.459 1.497 46,399 -0.00(-0.02%)
Apr 06, 2023 1.510 1.528 1.493 1.497 72,180 +0.01(+0.47%)
Apr 05, 2023 1.520 1.520 1.490 1.490 47,986 -0.03(-2.20%)
Apr 04, 2023 1.534 1.534 1.514 1.524 53,261 +0.00(+0.03%)
Apr 03, 2023 1.510 1.530 1.500 1.523 83,369 +0.02(+1.13%)
Mar 31, 2023 1.500 1.514 1.480 1.506 78,265 +0.01(+0.40%)
Mar 30, 2023 1.550 1.556 1.480 1.500 104,934 -0.04(-2.82%)
Mar 29, 2023 1.590 1.590 1.540 1.544 26,649 -0.03(-1.69%)
Mar 28, 2023 1.506 1.613 1.506 1.570 96,385 +0.08(+5.62%)
Mar 27, 2023 1.580 1.580 1.460 1.486 140,389 -0.01(-0.57%)
Mar 24, 2023 1.467 1.500 1.437 1.495 83,354 +0.04(+2.75%)
Mar 23, 2023 1.500 1.530 1.455 1.455 65,992 -0.03(-1.89%)
Mar 22, 2023 1.532 1.570 1.470 1.483 69,463 -0.08(-5.03%)
Mar 21, 2023 1.500 1.562 1.500 1.562 61,345 +0.05(+3.41%)
Mar 20, 2023 1.480 1.540 1.470 1.510 43,364 +0.00(+0.20%)
Mar 17, 2023 1.524 1.530 1.470 1.507 93,619 -0.03(-1.66%)
Mar 16, 2023 1.510 1.540 1.510 1.532 95,843 +0.01(+0.82%)
Mar 15, 2023 1.590 1.646 1.510 1.520 87,988 -0.12(-7.49%)
Mar 14, 2023 1.510 1.700 1.510 1.643 40,808 +0.05(+3.33%)
Mar 13, 2023 1.620 1.660 1.560 1.590 142,229 -0.07(-4.22%)
Mar 10, 2023 1.620 1.710 1.620 1.660 51,044 +0.04(+2.47%)
Mar 09, 2023 1.820 1.850 1.620 1.620 31,108 -0.15(-8.47%)
Mar 08, 2023 1.830 1.830 1.750 1.770 68,135 -0.05(-2.75%)
Mar 07, 2023 1.870 1.890 1.820 1.820 41,550 -0.11(-5.70%)
Mar 06, 2023 1.990 2.020 1.873 1.930 58,217 -0.07(-3.31%)
Mar 03, 2023 1.940 2.015 1.940 1.996 25,061 +0.04(+1.84%)
Mar 02, 2023 1.960 1.990 1.940 1.960 42,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.