Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1207 0.1266 0.1207 0.1266 68,700 +0.00(+3.77%)
Apr 29, 2021 0.1307 0.1350 0.1220 0.1220 239,192 -0.01(-5.43%)
Apr 28, 2021 0.1277 0.1315 0.1215 0.1290 149,381 -0.00(-0.31%)
Apr 27, 2021 0.1250 0.1380 0.1235 0.1294 177,086 +0.00(+1.89%)
Apr 26, 2021 0.1457 0.1457 0.1269 0.1270 182,356 -0.01(-9.03%)
Apr 23, 2021 0.1410 0.1495 0.1320 0.1396 459,300 +0.01(+4.73%)
Apr 22, 2021 0.1397 0.1400 0.1310 0.1333 115,961 +0.00(+1.52%)
Apr 21, 2021 0.1295 0.1340 0.1251 0.1313 44,200 +0.00(+1.31%)
Apr 20, 2021 0.1400 0.1400 0.1200 0.1296 220,309 +0.00(+1.97%)
Apr 19, 2021 0.1180 0.1500 0.1180 0.1271 130,104 +0.00(+0.16%)
Apr 16, 2021 0.1265 0.1285 0.1200 0.1269 83,700 +0.00(+1.93%)
Apr 15, 2021 0.1399 0.1400 0.1193 0.1245 182,597 -0.00(-3.79%)
Apr 14, 2021 0.1329 0.1480 0.1189 0.1294 493,120 -0.00(-2.63%)
Apr 13, 2021 0.1151 0.1329 0.1150 0.1329 371,793 +0.01(+12.15%)
Apr 12, 2021 0.1198 0.1202 0.1150 0.1185 260,951 +0.00(+1.20%)
Apr 09, 2021 0.1295 0.1295 0.1150 0.1171 129,900 -0.01(-8.37%)
Apr 08, 2021 0.1340 0.1356 0.1200 0.1278 168,101 -0.01(-4.63%)
Apr 07, 2021 0.1355 0.1355 0.1298 0.1340 45,549 +0.00(+0.75%)
Apr 06, 2021 0.1335 0.1403 0.1271 0.1330 12,183 -0.01(-4.86%)
Apr 05, 2021 0.1308 0.1402 0.1267 0.1398 77,161 +0.01(+5.67%)
Apr 01, 2021 0.1283 0.1400 0.1269 0.1323 74,400 -0.00(-2.51%)
Mar 31, 2021 0.1360 0.1478 0.1253 0.1357 292,175 +0.01(+9.44%)
Mar 30, 2021 0.1100 0.1356 0.1100 0.1240 70,107 -0.00(-0.80%)
Mar 29, 2021 0.1354 0.1354 0.1250 0.1250 48,741 -0.01(-6.16%)
Mar 26, 2021 0.1355 0.1398 0.1307 0.1332 79,000 +0.00(+2.38%)
Mar 25, 2021 0.1432 0.1483 0.1301 0.1301 160,449 -0.00(-3.63%)
Mar 24, 2021 0.1230 0.1436 0.1230 0.1350 163,166 -0.01(-6.12%)
Mar 23, 2021 0.1600 0.1600 0.1346 0.1438 351,651 -0.01(-3.62%)
Mar 22, 2021 0.1600 0.1604 0.1389 0.1492 59,276 +0.00(+2.68%)
Mar 19, 2021 0.1412 0.1520 0.1379 0.1453 115,900 +0.00(+0.62%)
Mar 18, 2021 0.1505 0.1620 0.1400 0.1444 52,135 -0.00(-0.21%)
Mar 17, 2021 0.1603 0.1603 0.1429 0.1447 42,947 -0.02(-9.56%)
Mar 16, 2021 0.1550 0.1610 0.1500 0.1600 46,649 -0.00(-0.19%)
Mar 15, 2021 0.1653 0.1700 0.1500 0.1603 23,060 +0.00(+1.78%)
Mar 12, 2021 0.1599 0.1600 0.1471 0.1575 79,000 -0.00(-1.01%)
Mar 11, 2021 0.1480 0.1600 0.1463 0.1591 102,928 +0.00(+2.71%)
Mar 10, 2021 0.1588 0.1588 0.1419 0.1549 30,993 +0.00(+1.24%)
Mar 09, 2021 0.1413 0.1546 0.1369 0.1530 70,853 +0.00(+1.32%)
Mar 08, 2021 0.1526 0.1629 0.1466 0.1510 11,107 -0.00(-3.02%)
Mar 05, 2021 0.1483 0.1584 0.1446 0.1557 66,800 -0.00(-2.14%)
Mar 04, 2021 0.1700 0.1754 0.1484 0.1591 130,489 -0.01(-6.63%)
Mar 03, 2021 0.1673 0.1780 0.1571 0.1704 49,735 -0.00(-2.52%)
Mar 02, 2021 0.1600 0.1902 0.1600 0.1748 4,237 +0.01(+3.31%)
Mar 01, 2021 0.1629 0.1783 0.1450 0.1692 175,374 -0.00(-0.70%)
Feb 26, 2021 0.1750 0.1750 0.1495 0.1704 242,800 -0.00(-0.93%)
Feb 25, 2021 0.1889 0.1950 0.1700 0.1720 253,098 -0.02(-10.56%)
Feb 24, 2021 0.1805 0.1953 0.1800 0.1923 48,861 +0.00(+0.68%)
Feb 23, 2021 0.1811 0.1911 0.1800 0.1910 228,840 +0.01(+4.37%)
Feb 22, 2021 0.1718 0.2090 0.1718 0.1830 99,988 -0.02(-9.63%)
Feb 19, 2021 0.2000 0.2050 0.1861 0.2025 105,000 +0.00(+2.27%)
Feb 18, 2021 0.1877 0.1980 0.1800 0.1980 204,993 +0.01(+4.71%)
Feb 17, 2021 0.1900 0.2160 0.1802 0.1891 150,044 -0.01(-3.03%)
Feb 16, 2021 0.1919 0.2210 0.1804 0.1950 227,438 -0.01(-3.18%)
Feb 12, 2021 0.2313 0.2348 0.1929 0.2014 396,600 -0.02(-7.40%)
Feb 11, 2021 0.2139 0.2599 0.2000 0.2175 1,316,972 +0.02(+11.71%)
Feb 10, 2021 0.1577 0.1982 0.1500 0.1947 698,009 +0.04(+28.68%)
Feb 09, 2021 0.1270 0.1542 0.1244 0.1513 728,140 +0.03(+26.08%)
Feb 08, 2021 0.1264 0.1330 0.1159 0.1200 142,380 +0.01(+5.82%)
Feb 05, 2021 0.1100 0.1232 0.1100 0.1134 254,800 -0.00(-1.39%)
Feb 04, 2021 0.1199 0.1351 0.1100 0.1150 68,282 +0.00(+0.00%)
Feb 03, 2021 0.1222 0.1340 0.1060 0.1150 421,021 +0.01(+5.50%)
Feb 02, 2021 0.1001 0.1090 0.1001 0.1090 231,050 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.