Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0018 0.0019 0.0018 0.0019 1,749 +0.00(+18.75%)
Apr 27, 2023 0.0019 0.0019 0.0016 0.0016 16,067 -0.00(-11.11%)
Apr 26, 2023 0.0016 0.0018 0.0016 0.0018 36,452 +0.00(+12.50%)
Apr 25, 2023 0.0013 0.0016 0.0013 0.0016 41,681 +0.00(+0.00%)
Apr 24, 2023 0.0016 0.0016 0.0016 0.0016 583 +0.00(+0.00%)
Apr 21, 2023 0.0016 0.0016 0.0016 0.0016 600 +0.00(+6.67%)
Apr 20, 2023 0.0018 0.0018 0.0015 0.0015 54,350 -0.00(-16.67%)
Apr 19, 2023 0.0024 0.0024 0.0018 0.0018 115,500 +0.00(+0.00%)
Apr 18, 2023 0.0020 0.0020 0.0018 0.0018 187,667 +0.00(+0.00%)
Apr 17, 2023 0.0018 0.0018 0.0018 0.0018 104 +0.00(+0.00%)
Apr 13, 2023 0.0018 50 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0018 0.0018 0.0018 310 -0.00(-10.00%)
Apr 11, 2023 0.0020 0.0020 0.0020 0.0020 7,100 +0.00(+33.33%)
Apr 10, 2023 0.0018 0.0020 0.0012 0.0015 5,850 +0.00(+0.00%)
Apr 06, 2023 0.0015 0.0015 0.0015 0.0015 2,300 +0.00(+0.00%)
Apr 05, 2023 0.0015 0.0015 0.0015 0.0015 125 -0.00(-25.00%)
Apr 03, 2023 0.0020 0 +0.00(+11.11%)
Mar 31, 2023 0.0018 0.0018 0.0018 0.0018 1,800 +0.00(+12.50%)
Mar 30, 2023 0.0020 0.0020 0.0016 0.0016 1,825 +0.00(+0.00%)
Mar 29, 2023 0.0018 0.0018 0.0016 0.0016 1,426 +0.00(+0.00%)
Mar 28, 2023 0.0020 0.0020 0.0016 0.0016 9,019 -0.00(-20.00%)
Mar 27, 2023 0.0020 0.0020 0.0016 0.0020 24,250 +0.00(+0.00%)
Mar 24, 2023 0.0024 0.0024 0.0020 0.0020 110,012 -0.00(-16.67%)
Mar 23, 2023 0.0024 0.0024 0.0024 0.0024 5,900 +0.00(+0.00%)
Mar 22, 2023 0.0015 0.0024 0.0015 0.0024 22,325 +0.00(+60.00%)
Mar 21, 2023 0.0015 0.0015 0.0015 0.0015 2,775 -0.00(-25.00%)
Mar 20, 2023 0.0015 0.0024 0.0015 0.0020 27,027 +0.00(+5.26%)
Mar 17, 2023 0.0019 0.0019 0.0019 0.0019 10,005 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0024 0.0019 0.0019 47,807 -0.00(-20.83%)
Mar 15, 2023 0.0018 0.0024 0.0012 0.0024 1,740 +0.00(+100.00%)
Mar 14, 2023 0.0012 0.0012 0.0012 0.0012 500 -0.00(-33.33%)
Mar 13, 2023 0.0012 0.0021 0.0012 0.0018 4,051 +0.00(+0.00%)
Mar 10, 2023 0.0018 0.0018 0.0018 0.0018 19,050 -0.00(-25.00%)
Mar 09, 2023 0.0017 0.0024 0.0011 0.0024 297,333 +0.00(+50.00%)
Mar 03, 2023 0.0016 63 +0.00(+0.00%)
Mar 02, 2023 0.0016 0.0016 0.0016 0.0016 3,258 -0.00(-23.81%)
Feb 28, 2023 0.0021 80 +0.00(+10.53%)
Feb 27, 2023 0.0021 0.0021 0.0019 0.0019 2,700 -0.00(-9.52%)
Feb 23, 2023 0.0021 0 +0.00(+31.25%)
Feb 22, 2023 0.0016 0.0016 0.0016 0.0016 500 -0.00(-23.81%)
Feb 21, 2023 0.0025 0.0025 0.0021 0.0021 10,138 +0.00(+0.00%)
Feb 17, 2023 0.0021 0.0025 0.0016 0.0021 13,703 +0.00(+31.25%)
Feb 16, 2023 0.0016 0.0025 0.0016 0.0016 54,613 -0.00(-23.81%)
Feb 14, 2023 0.0021 97 +0.00(+31.25%)
Feb 10, 2023 0.0016 0 -0.00(-23.81%)
Feb 08, 2023 0.0021 0 +0.00(+31.25%)
Feb 07, 2023 0.0016 0.0016 0.0016 0.0016 11,310 -0.00(-20.00%)
Feb 06, 2023 0.0022 0.0022 0.0020 0.0020 29,090 -0.00(-20.00%)
Feb 03, 2023 0.0025 0.0025 0.0024 0.0025 30,217 +0.00(+0.00%)
Feb 02, 2023 0.0025 0.0025 0.0021 0.0025 87,202 +0.00(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.