Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3221 +0.0221 (+7.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3049 0.3221 0.3013 0.3221 316,345 +0.02(+7.37%)
May 16, 2024 0.2970 0.3000 0.2920 0.3000 68,465 +0.00(+0.00%)
May 15, 2024 0.2945 0.3000 0.2862 0.3000 47,030 +0.02(+6.01%)
May 14, 2024 0.2820 0.2871 0.2800 0.2830 104,498 +0.00(+0.89%)
May 13, 2024 0.2887 0.2887 0.2805 0.2805 48,614 +0.00(+0.29%)
May 10, 2024 0.2887 0.2887 0.2773 0.2797 74,296 -0.01(-3.88%)
May 09, 2024 0.2806 0.2941 0.2788 0.2910 104,359 +0.01(+5.21%)
May 08, 2024 0.2676 0.2806 0.2616 0.2766 66,796 +0.01(+4.73%)
May 07, 2024 0.2700 0.2766 0.2641 0.2641 74,625 +0.01(+4.39%)
May 06, 2024 0.2900 0.2935 0.2530 0.2530 93,681 -0.03(-9.96%)
May 03, 2024 0.2770 0.2853 0.2770 0.2810 19,888 +0.01(+2.18%)
May 02, 2024 0.2935 0.2935 0.2750 0.2750 68,795 -0.02(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.