Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Placer Dome Gold Corp (OP: NPDCF )

0.0616 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.0616 0 -0.01(-8.20%)
May 13, 2022 0.0637 0.0703 0.0625 0.0671 105,500 +0.00(+4.03%)
May 12, 2022 0.0676 0.0700 0.0601 0.0645 241,100 -0.00(-2.57%)
May 11, 2022 0.0609 0.0725 0.0590 0.0662 348,740 +0.01(+12.01%)
May 10, 2022 0.0616 0.0644 0.0583 0.0591 168,113 -0.00(-3.90%)
May 09, 2022 0.0769 0.0771 0.0528 0.0615 2,715,590 -0.01(-19.08%)
May 06, 2022 0.0695 0.0760 0.0695 0.0760 621,782 +0.00(+2.70%)
May 05, 2022 0.0798 0.0833 0.0697 0.0740 355,171 -0.01(-12.74%)
May 04, 2022 0.0865 0.0865 0.0844 0.0848 11,300 +0.01(+6.40%)
May 03, 2022 0.0798 0.0798 0.0768 0.0797 150,700 -0.00(-3.39%)
May 02, 2022 0.0741 0.0825 0.0729 0.0825 34,900 +0.00(+4.96%)
Apr 29, 2022 0.0823 0.0823 0.0768 0.0786 3,800 -0.00(-1.50%)
Apr 28, 2022 0.0761 0.0798 0.0761 0.0798 1,500 +0.00(+1.40%)
Apr 27, 2022 0.0759 0.0787 0.0759 0.0787 55,001 -0.00(-0.38%)
Apr 26, 2022 0.0800 0.0831 0.0750 0.0790 331,272 -0.00(-1.37%)
Apr 25, 2022 0.0810 0.0838 0.0773 0.0801 400,618 -0.00(-5.21%)
Apr 22, 2022 0.0900 0.0913 0.0821 0.0845 1,566,715 -0.00(-3.98%)
Apr 21, 2022 0.0810 0.0960 0.0810 0.0880 172,300 -0.01(-5.88%)
Apr 20, 2022 0.0910 0.0939 0.0890 0.0935 386,992 +0.00(+2.19%)
Apr 19, 2022 0.0931 0.0969 0.0911 0.0915 172,540 -0.00(-1.08%)
Apr 18, 2022 0.0825 0.0929 0.0825 0.0925 1,798,575 +0.00(+4.05%)
Apr 14, 2022 0.1020 0.1020 0.0889 0.0889 27,100 -0.00(-4.61%)
Apr 13, 2022 0.0854 0.0932 0.0850 0.0932 104,645 +0.01(+12.02%)
Apr 12, 2022 0.0849 0.0849 0.0816 0.0832 121,345 +0.00(+5.32%)
Apr 11, 2022 0.0839 0.0839 0.0790 0.0790 124,190 -0.00(-4.36%)
Apr 08, 2022 0.0820 0.0834 0.0800 0.0826 143,033 +0.00(+4.96%)
Apr 07, 2022 0.0820 0.0820 0.0787 0.0787 50,300 -0.00(-4.02%)
Apr 06, 2022 0.0820 0.0829 0.0820 0.0820 6,200 +0.00(+1.61%)
Apr 05, 2022 0.0835 0.0850 0.0805 0.0807 31,240 -0.01(-7.24%)
Apr 04, 2022 0.0868 0.0940 0.0868 0.0870 162,689 -0.00(-1.36%)
Apr 01, 2022 0.0843 0.0882 0.0820 0.0882 227,400 +0.00(+3.76%)
Mar 31, 2022 0.0853 0.0853 0.0850 0.0850 12,100 +0.00(+4.68%)
Mar 30, 2022 0.0849 0.0851 0.0802 0.0812 160,283 -0.00(-4.36%)
Mar 29, 2022 0.0830 0.0849 0.0800 0.0849 36,400 -0.00(-0.70%)
Mar 28, 2022 0.0831 0.0857 0.0831 0.0855 18,000 -0.00(-2.29%)
Mar 23, 2022 0.0875 0 +0.00(+2.22%)
Mar 22, 2022 0.0835 0.0856 0.0835 0.0856 10,400 -0.00(-4.46%)
Mar 21, 2022 0.0875 0.0896 0.0851 0.0896 41,498 +0.00(+5.29%)
Mar 18, 2022 0.0870 0.0884 0.0851 0.0851 217,137 -0.00(-0.93%)
Mar 17, 2022 0.0970 0.0970 0.0830 0.0859 115,700 -0.00(-0.58%)
Mar 16, 2022 0.0850 0.0873 0.0843 0.0864 138,000 +0.00(+1.65%)
Mar 15, 2022 0.0863 0.0868 0.0817 0.0850 533,390 +0.00(+0.00%)
Mar 14, 2022 0.0825 0.0920 0.0798 0.0850 1,002,862 -0.00(-5.56%)
Mar 11, 2022 0.0930 0.0954 0.0900 0.0900 119,800 -0.01(-9.09%)
Mar 10, 2022 0.0931 0.0990 0.0931 0.0990 103,770 +0.01(+10.00%)
Mar 09, 2022 0.0930 0.0938 0.0816 0.0900 197,111 -0.01(-8.26%)
Mar 08, 2022 0.0981 0.1000 0.0923 0.0981 86,740 +0.01(+6.28%)
Mar 07, 2022 0.1090 0.1090 0.0923 0.0923 218,500 -0.01(-9.69%)
Mar 04, 2022 0.0972 0.1036 0.0922 0.1022 130,955 +0.00(+2.20%)
Mar 03, 2022 0.0900 0.1000 0.0900 0.1000 42,000 +0.01(+7.07%)
Mar 02, 2022 0.0910 0.0934 0.0906 0.0934 91,081 +0.01(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.