Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 +0.0298 (+17.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1702 0.2000 0.1702 0.2000 865 +0.03(+17.51%)
Mar 27, 2024 0.1737 0.1737 0.1702 0.1702 1,710 -0.01(-8.05%)
Mar 26, 2024 0.1851 0.1851 0.1851 0.1851 202 -0.01(-7.45%)
Mar 25, 2024 0.1851 0.2000 0.1800 0.2000 2,166 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 17,857 +0.03(+15.14%)
Mar 21, 2024 0.2000 0.2000 0.1702 0.1737 1,141 -0.03(-13.15%)
Mar 20, 2024 0.1930 0.2004 0.1930 0.2000 2,131 -0.00(-1.38%)
Mar 19, 2024 0.2028 0.2028 0.1792 0.2028 503 -0.01(-3.66%)
Mar 18, 2024 0.1792 0.2105 0.1792 0.2105 686 +0.01(+2.43%)
Mar 15, 2024 0.1820 0.2055 0.1809 0.2055 8,081 +0.02(+12.91%)
Mar 13, 2024 0.1820 1,697 -0.00(-0.38%)
Mar 11, 2024 0.1827 88 -0.04(-19.34%)
Mar 06, 2024 0.2265 76 +0.04(+22.10%)
Mar 04, 2024 0.1855 40 -0.00(-2.21%)
Mar 01, 2024 0.1897 0.1897 0.1897 0.1897 197 -0.01(-6.37%)
Feb 29, 2024 0.2000 0.2100 0.1916 0.2026 4,475 -0.01(-2.78%)
Feb 28, 2024 0.2123 0.2123 0.2084 0.2084 522 +0.01(+3.42%)
Feb 27, 2024 0.1900 0.2015 0.1900 0.2015 6,823 +0.01(+4.24%)
Feb 26, 2024 0.1933 0.1933 0.1933 0.1933 101 +0.00(+1.74%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 111 -0.01(-7.32%)
Feb 22, 2024 0.2050 0.2050 0.2050 0.2050 250 -0.00(-1.16%)
Feb 21, 2024 0.2074 0.2074 0.2074 0.2074 365 +0.00(+1.17%)
Feb 20, 2024 0.2147 0.2147 0.2050 0.2050 2,164 +0.00(+0.00%)
Feb 16, 2024 0.2050 0.2050 0.2050 0.2050 2,076 +0.00(+0.00%)
Feb 15, 2024 0.2100 0.2100 0.2050 0.2050 1,164 -0.01(-2.38%)
Feb 14, 2024 0.2030 0.2100 0.2030 0.2100 826 +0.01(+2.44%)
Feb 13, 2024 0.2050 0.2050 0.2050 0.2050 1,019 -0.00(-0.24%)
Feb 12, 2024 0.2055 0.2055 0.2055 0.2055 257 +0.00(+0.00%)
Feb 09, 2024 0.2055 0.2055 0.2055 0.2055 100 -0.02(-7.60%)
Feb 08, 2024 0.2428 0.2428 0.1741 0.2224 7,560 -0.03(-11.96%)
Feb 07, 2024 0.1715 0.2526 0.1715 0.2526 4,220 +0.02(+9.45%)
Feb 06, 2024 0.2403 0.2405 0.2225 0.2308 21,522 -0.00(-1.79%)
Feb 05, 2024 0.2350 0.2350 0.2350 0.2350 800 -0.00(-0.68%)
Feb 02, 2024 0.2342 0.2462 0.2342 0.2366 3,769 +0.01(+2.87%)
Feb 01, 2024 0.2600 0.2600 0.2268 0.2300 4,100 +0.00(+0.97%)
Jan 31, 2024 0.2490 0.2490 0.2243 0.2278 1,601 -0.02(-8.88%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 1,257 +0.03(+13.79%)
Jan 29, 2024 0.2335 0.2529 0.2197 0.2197 6,469 -0.02(-9.96%)
Jan 26, 2024 0.2439 0.2600 0.2439 0.2440 2,069 -0.02(-8.27%)
Jan 25, 2024 0.2592 0.2660 0.2505 0.2660 14,651 +0.01(+3.70%)
Jan 24, 2024 0.2298 0.2565 0.2298 0.2565 1,213 +0.05(+23.44%)
Jan 23, 2024 0.2079 0.2150 0.2078 0.2078 21,508 -0.03(-12.62%)
Jan 22, 2024 0.2378 0.2378 0.2378 0.2378 1,131 -0.01(-5.56%)
Jan 19, 2024 0.2375 0.2650 0.2375 0.2518 9,143 +0.02(+9.34%)
Jan 18, 2024 0.2303 0.2303 0.2303 0.2303 173 +0.01(+5.40%)
Jan 16, 2024 0.2185 109 +0.03(+17.98%)
Jan 12, 2024 0.2042 0.2042 0.1852 0.1852 666 -0.01(-6.28%)
Jan 11, 2024 0.2070 0.2083 0.1715 0.1976 11,284 -0.02(-9.61%)
Jan 10, 2024 0.2186 0.2186 0.2186 0.2186 1,005 -0.02(-8.99%)
Jan 09, 2024 0.1985 0.2402 0.1969 0.2402 48,845 +0.03(+11.72%)
Jan 08, 2024 0.1600 0.2240 0.1600 0.2150 3,618 -0.01(-3.72%)
Jan 05, 2024 0.2400 0.2400 0.2033 0.2233 17,094 -0.01(-4.90%)
Jan 04, 2024 0.1780 0.2348 0.1591 0.2348 27,314 +0.06(+31.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.