Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0.4700 0.3000 0.3200 13,758 +0.04(+13.31%)
Dec 29, 2022 0.3800 0.3843 0.2624 0.2824 7,293 -0.19(-40.23%)
Dec 28, 2022 0.4000 0.4725 0.4000 0.4725 2,051 +0.07(+18.12%)
Dec 27, 2022 0.4000 0.4475 0.4000 0.4000 5,300 +0.00(+0.00%)
Dec 23, 2022 0.4000 0.7000 0.4000 0.4000 1,793 +0.00(+0.00%)
Dec 22, 2022 0.4000 0.6500 0.4000 0.4000 3,533 +0.00(+0.00%)
Dec 20, 2022 0.4000 130 +0.00(+0.00%)
Dec 19, 2022 0.7000 0.7000 0.4000 0.4000 28,834 -0.25(-38.46%)
Dec 16, 2022 0.6500 0.6500 0.4625 0.6500 917 +0.25(+62.50%)
Dec 15, 2022 0.4000 0.4000 0.4000 0.4000 6,270 +0.00(+0.00%)
Dec 14, 2022 0.4000 0.6500 0.4000 0.4000 6,023 +0.00(+0.00%)
Dec 13, 2022 0.4000 0.4000 0.4000 0.4000 154 -0.00(-0.02%)
Dec 12, 2022 0.4001 0.4001 0.4001 0.4001 367 +0.00(+0.02%)
Dec 09, 2022 0.4000 0.4000 0.4000 0.4000 420 -0.06(-13.51%)
Dec 08, 2022 0.4625 0.4625 0.4625 0.4625 203 -0.04(-7.50%)
Dec 06, 2022 0.5000 72 +0.10(+25.00%)
Dec 05, 2022 0.4000 0.4000 0.4000 0.4000 2,637 -0.05(-11.89%)
Dec 02, 2022 0.4000 0.4540 0.4000 0.4540 232 +0.05(+13.50%)
Dec 01, 2022 0.4000 0.4100 0.4000 0.4000 611 +0.00(+0.00%)
Nov 30, 2022 0.4000 0.4000 0.4000 0.4000 280 +0.00(+0.00%)
Nov 29, 2022 0.5000 0.5500 0.4000 0.4000 8,640 +0.00(+0.00%)
Nov 28, 2022 0.5000 0.5000 0.4000 0.4000 573 -0.05(-11.11%)
Nov 25, 2022 0.4500 0.4500 0.4500 0.4500 144 +0.05(+12.50%)
Nov 23, 2022 0.4000 0.4000 0.4000 0.4000 286 -0.02(-4.76%)
Nov 22, 2022 0.4200 0.5400 0.4200 0.4200 6,906 -0.13(-23.64%)
Nov 21, 2022 0.4200 0.5625 0.4200 0.5500 1,709 +0.15(+37.50%)
Nov 18, 2022 0.5475 0.9900 0.4000 0.4000 3,016 -0.15(-26.94%)
Nov 17, 2022 1.000 1.000 0.5475 0.5475 1,312 -0.05(-8.75%)
Nov 15, 2022 0.6000 2 +0.06(+10.56%)
Nov 14, 2022 0.6030 0.6030 0.5427 0.5427 4,211 -0.06(-9.55%)
Nov 11, 2022 0.8500 1.000 0.6000 0.6000 10,722 +0.05(+8.64%)
Nov 10, 2022 0.6067 0.6067 0.5523 0.5523 268 -0.06(-10.05%)
Nov 08, 2022 0.6140 94 -0.27(-30.23%)
Nov 07, 2022 0.7000 0.8800 0.6000 0.8800 21,165 +0.18(+25.71%)
Nov 04, 2022 0.7000 0.7000 0.7000 0.7000 144 +0.00(+0.00%)
Nov 03, 2022 0.7000 0.7000 0.7000 0.7000 2,868 +0.09(+14.75%)
Nov 02, 2022 0.6100 0.6100 0.6100 0.6100 2,877 -0.01(-1.61%)
Nov 01, 2022 1.000 1.000 0.6200 0.6200 6,537 -0.08(-11.43%)
Oct 31, 2022 0.7000 0.7000 0.7000 0.7000 300 -0.01(-1.41%)
Oct 28, 2022 0.8000 0.8000 0.7100 0.7100 1,604 +0.01(+1.43%)
Oct 27, 2022 0.8000 0.8000 0.7000 0.7000 2,568 -0.11(-13.58%)
Oct 26, 2022 0.8100 0.8500 0.8100 0.8100 3,251 -0.04(-4.71%)
Oct 25, 2022 1.000 1.000 0.8000 0.8500 6,154 +0.00(+0.00%)
Oct 21, 2022 0.8500 93 -0.04(-4.49%)
Oct 19, 2022 0.8900 7 +0.17(+23.68%)
Oct 18, 2022 0.7196 0.7196 0.7196 0.7196 343 -0.18(-20.04%)
Oct 17, 2022 0.5670 0.9000 0.5670 0.9000 5,312 +0.03(+3.45%)
Oct 13, 2022 0.8700 33 -0.08(-8.07%)
Oct 10, 2022 0.9464 4 +0.14(+16.84%)
Oct 07, 2022 0.8100 0.8100 0.8100 0.8100 438 -0.01(-1.22%)
Oct 06, 2022 0.8100 0.8200 0.8100 0.8200 2,160 +0.01(+1.23%)
Oct 05, 2022 0.8100 0.8100 0.8100 0.8100 271 -0.09(-10.00%)
Oct 04, 2022 0.9001 0.9500 0.9000 0.9000 698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.