Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuse Battery Metals Inc
(OP:
FUSEF
)
0.0147
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2024
0.0183
125
+0.00(+0.00%)
Feb 26, 2024
0.0199
0.0200
0.0175
0.0183
41,765
-0.00(-7.58%)
Feb 23, 2024
0.0183
0.0199
0.0181
0.0198
60,776
+0.00(+5.88%)
Feb 22, 2024
0.0186
0.0187
0.0180
0.0187
14,889
-0.00(-0.53%)
Feb 21, 2024
0.0188
0.0199
0.0188
0.0188
21,015
+0.00(+10.59%)
Feb 16, 2024
0.0170
105
-0.00(-5.56%)
Feb 15, 2024
0.0151
0.0180
0.0151
0.0180
2,991
-0.00(-6.25%)
Feb 14, 2024
0.0199
0.0199
0.0180
0.0192
17,075
+0.00(+19.25%)
Feb 13, 2024
0.0161
0.0190
0.0161
0.0161
1,870
-0.00(-15.26%)
Feb 12, 2024
0.0160
0.0190
0.0153
0.0190
10,681
+0.00(+0.00%)
Feb 09, 2024
0.0195
0.0196
0.0190
0.0190
42,785
-0.00(-4.04%)
Feb 08, 2024
0.0198
0.0198
0.0198
0.0198
4,979
+0.00(+1.54%)
Feb 06, 2024
0.0195
280
+0.00(+0.00%)
Feb 05, 2024
0.0203
0.0203
0.0195
0.0195
39,395
-0.00(-2.50%)
Feb 02, 2024
0.0200
0.0200
0.0200
0.0200
7,155
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0200
0.0200
0.0200
12,245
-0.00(-10.31%)
Jan 31, 2024
0.0200
0.0223
0.0190
0.0223
58,145
+0.00(+17.37%)
Jan 30, 2024
0.0190
0.0190
0.0190
0.0190
12,915
+0.00(+0.00%)
Jan 29, 2024
0.0190
0.0190
0.0190
0.0190
3,815
-0.00(-0.52%)
Jan 26, 2024
0.0191
0.0191
0.0191
0.0191
10,295
+0.00(+0.00%)
Jan 25, 2024
0.0211
0.0213
0.0191
0.0191
23,319
+0.00(+0.53%)
Jan 24, 2024
0.0191
0.0191
0.0190
0.0190
13,755
-0.00(-10.38%)
Jan 23, 2024
0.0220
0.0223
0.0212
0.0212
23,189
-0.00(-4.93%)
Jan 22, 2024
0.0220
0.0223
0.0213
0.0223
40,686
+0.00(+4.69%)
Jan 19, 2024
0.0213
0.0213
0.0213
0.0213
7,450
-0.00(-4.48%)
Jan 18, 2024
0.0223
0.0223
0.0223
0.0223
440
-0.00(-0.45%)
Jan 17, 2024
0.0230
0.0230
0.0224
0.0224
1,970
-0.00(-13.85%)
Jan 16, 2024
0.0268
0.0268
0.0225
0.0260
298,850
+0.00(+3.59%)
Jan 12, 2024
0.0235
0.0262
0.0235
0.0251
244,763
+0.00(+4.58%)
Jan 11, 2024
0.0225
0.0240
0.0225
0.0240
2,390
-0.00(-4.00%)
Jan 10, 2024
0.0245
0.0250
0.0245
0.0250
2,786
+0.00(+12.61%)
Jan 09, 2024
0.0224
0.0224
0.0222
0.0222
2,990
-0.00(-1.33%)
Jan 05, 2024
0.0225
505
+0.00(+1.35%)
Jan 04, 2024
0.0263
0.0263
0.0222
0.0222
17,050
-0.00(-9.76%)
Jan 03, 2024
0.0225
0.0246
0.0225
0.0246
177,849
+0.00(+10.31%)
Jan 02, 2024
0.0230
0.0230
0.0223
0.0223
87,396
-0.00(-3.04%)
Dec 29, 2023
0.0248
0.0252
0.0230
0.0230
46,320
+0.00(+0.00%)
Dec 28, 2023
0.0265
0.0268
0.0230
0.0230
962,817
-0.00(-10.85%)
Dec 27, 2023
0.0264
0.0267
0.0222
0.0258
16,520
+0.00(+3.61%)
Dec 26, 2023
0.0217
0.0249
0.0217
0.0249
5,795
-0.00(-2.73%)
Dec 22, 2023
0.0255
0.0275
0.0255
0.0256
24,002
+0.00(+8.47%)
Dec 21, 2023
0.0258
0.0272
0.0236
0.0236
2,388
-0.00(-12.92%)
Dec 20, 2023
0.0263
0.0271
0.0254
0.0271
22,460
+0.00(+6.69%)
Dec 19, 2023
0.0245
0.0273
0.0221
0.0254
20,101
+0.00(+13.39%)
Dec 18, 2023
0.0213
0.0224
0.0213
0.0224
35,886
+0.00(+0.00%)
Dec 15, 2023
0.0214
0.0247
0.0214
0.0224
106,131
-0.00(-2.61%)
Dec 14, 2023
0.0217
0.0260
0.0215
0.0230
35,899
-0.00(-12.55%)
Dec 13, 2023
0.0263
0.0263
0.0263
0.0263
1,355
+0.00(+14.35%)
Dec 12, 2023
0.0217
0.0238
0.0217
0.0230
2,344
+0.00(+4.07%)
Dec 11, 2023
0.0221
0.0239
0.0218
0.0221
119,710
-0.00(-0.45%)
Dec 08, 2023
0.0222
0.0222
0.0222
0.0222
1,000
+0.00(+2.30%)
Dec 07, 2023
0.0248
0.0248
0.0217
0.0217
19,955
+0.00(+1.40%)
Dec 06, 2023
0.0213
0.0236
0.0213
0.0214
15,215
-0.00(-2.73%)
Dec 05, 2023
0.0244
0.0250
0.0220
0.0220
939
-0.00(-12.00%)
Dec 04, 2023
0.0250
0.0250
0.0232
0.0250
55,488
-0.00(-4.58%)
Dec 01, 2023
0.0251
0.0266
0.0251
0.0262
7,894
+0.00(+4.80%)
Nov 30, 2023
0.0258
0.0258
0.0250
0.0250
62,884
-0.00(-10.71%)
Nov 29, 2023
0.0280
0.0280
0.0280
0.0280
10,325
+0.00(+11.11%)
Nov 28, 2023
0.0280
0.0280
0.0252
0.0252
9,280
+0.00(+0.00%)
Nov 27, 2023
0.0252
0.0252
0.0252
0.0252
1,077
+0.00(+0.40%)
Nov 22, 2023
0.0251
0
-0.00(-1.57%)
Nov 21, 2023
0.0260
0.0260
0.0255
0.0255
2,881
-0.00(-6.25%)
Nov 20, 2023
0.0251
0.0272
0.0251
0.0272
14,049
+0.00(+2.26%)
Nov 17, 2023
0.0265
0.0280
0.0250
0.0266
34,990
+0.00(+4.31%)
Nov 16, 2023
0.0280
0.0280
0.0252
0.0255
7,739
+0.00(+0.79%)
Nov 15, 2023
0.0252
0.0263
0.0251
0.0253
2,710
-0.00(-9.64%)
Nov 14, 2023
0.0271
0.0280
0.0251
0.0280
184,001
+0.00(+5.66%)
Nov 13, 2023
0.0265
0.0265
0.0265
0.0265
2,540
-0.00(-2.21%)
Nov 10, 2023
0.0253
0.0281
0.0253
0.0271
8,338
+0.00(+7.11%)
Nov 09, 2023
0.0254
0.0272
0.0253
0.0253
540,748
-0.00(-0.39%)
Nov 08, 2023
0.0254
0.0267
0.0254
0.0254
39,002
-0.00(-6.62%)
Nov 07, 2023
0.0254
0.0272
0.0254
0.0272
9,534
-0.00(-2.86%)
Nov 06, 2023
0.0291
0.0291
0.0280
0.0280
10,695
+0.00(+0.00%)
Nov 03, 2023
0.0286
0.0293
0.0266
0.0280
18,722
-0.00(-2.10%)
Nov 02, 2023
0.0294
0.0294
0.0286
0.0286
1,176
-0.00(-2.39%)
Nov 01, 2023
0.0293
0.0293
0.0293
0.0293
1,203
+0.00(+1.74%)
Oct 30, 2023
0.0288
244
+0.00(+0.35%)
Oct 27, 2023
0.0287
0.0287
0.0287
0.0287
1,100
-0.00(-2.71%)
Oct 26, 2023
0.0313
0.0313
0.0287
0.0295
116,567
-0.00(-2.96%)
Oct 25, 2023
0.0309
0.0309
0.0287
0.0304
3,590
+0.00(+4.11%)
Oct 23, 2023
0.0292
220
+0.00(+1.74%)
Oct 20, 2023
0.0287
0.0308
0.0287
0.0287
32,910
+0.00(+0.35%)
Oct 18, 2023
0.0286
225
-0.00(-4.67%)
Oct 17, 2023
0.0300
0.0300
0.0300
0.0300
75,155
+0.00(+4.90%)
Oct 16, 2023
0.0312
0.0312
0.0286
0.0286
525
-0.00(-0.35%)
Oct 13, 2023
0.0287
0.0287
0.0287
0.0287
280
+0.00(+1.41%)
Oct 12, 2023
0.0283
0.0283
0.0283
0.0283
1,285
-0.00(-7.52%)
Oct 11, 2023
0.0306
0.0306
0.0282
0.0306
4,556
-0.00(-0.65%)
Oct 09, 2023
0.0308
80
-0.00(-6.67%)
Oct 06, 2023
0.0330
0.0330
0.0330
0.0330
320
+0.00(+17.02%)
Oct 05, 2023
0.0284
0.0311
0.0282
0.0282
29,705
-0.00(-2.76%)
Oct 04, 2023
0.0300
0.0307
0.0290
0.0290
165,131
-0.00(-7.94%)
Oct 03, 2023
0.0315
0.0315
0.0315
0.0315
469
-0.00(-5.97%)
Oct 02, 2023
0.0335
0.0335
0.0335
0.0335
2,870
-0.00(-9.21%)
Sep 29, 2023
0.0369
0.0369
0.0369
0.0369
5,480
+0.01(+23.00%)
Sep 28, 2023
0.0350
0.0365
0.0300
0.0300
33,190
-0.01(-14.53%)
Sep 27, 2023
0.0390
0.0390
0.0351
0.0351
15,001
-0.00(-4.62%)
Sep 26, 2023
0.0362
0.0450
0.0362
0.0368
17,008
+0.00(+6.36%)
Sep 25, 2023
0.0380
0.0346
0.0346
0.0346
19,943
-0.01(-16.02%)
Sep 22, 2023
0.0409
0.0412
0.0409
0.0412
12,480
+0.00(+5.64%)
Sep 21, 2023
0.0400
0.0400
0.0390
0.0390
1,341
-0.00(-2.50%)
Sep 20, 2023
0.0364
0.0450
0.0319
0.0400
37,340
-0.00(-10.51%)
Sep 18, 2023
0.0447
289
+0.00(+8.50%)
Sep 15, 2023
0.0328
0.0412
0.0326
0.0412
1,530
+0.01(+45.58%)
Sep 14, 2023
0.0350
0.0356
0.0283
0.0283
11,831
-0.00(-14.76%)
Sep 13, 2023
0.0395
0.0452
0.0332
0.0332
27,596
-0.00(-11.47%)
Sep 12, 2023
0.0350
0.0420
0.0282
0.0375
45,304
+0.00(+15.38%)
Sep 11, 2023
0.0300
0.0341
0.0300
0.0325
132,727
+0.00(+8.33%)
Sep 08, 2023
0.0270
0.0300
0.0270
0.0300
47,999
+0.00(+0.33%)
Sep 07, 2023
0.0299
0.0299
0.0270
0.0299
33,075
+0.00(+10.74%)
Sep 06, 2023
0.0270
0.0270
0.0270
0.0270
2,035
-0.00(-5.26%)
Sep 05, 2023
0.0270
0.0285
0.0270
0.0285
3,886
+0.00(+5.56%)
Sep 01, 2023
0.0285
0.0295
0.0270
0.0270
6,521
+0.00(+0.00%)
Aug 31, 2023
0.0270
0.0270
0.0270
0.0270
11,513
-0.00(-0.37%)
Aug 30, 2023
0.0270
0.0271
0.0270
0.0271
6,318
-0.00(-5.90%)
Aug 28, 2023
0.0288
0
+0.00(+1.05%)
Aug 25, 2023
0.0294
0.0314
0.0261
0.0285
16,688
-0.00(-6.25%)
Aug 24, 2023
0.0300
0.0306
0.0260
0.0304
4,828
+0.00(+1.33%)
Aug 23, 2023
0.0260
0.0300
0.0260
0.0300
24,124
+0.00(+0.00%)
Aug 22, 2023
0.0292
0.0332
0.0250
0.0300
1,115,901
+0.00(+3.81%)
Aug 21, 2023
0.0289
0.0289
0.0289
0.0289
4,156
+0.00(+0.00%)
Aug 18, 2023
0.0295
0.0295
0.0289
0.0289
63,576
-0.00(-0.34%)
Aug 17, 2023
0.0289
0.0290
0.0289
0.0290
49,994
-0.00(-3.97%)
Aug 16, 2023
0.0280
0.0327
0.0280
0.0302
6,733
+0.00(+7.86%)
Aug 14, 2023
0.0280
155
-0.00(-6.67%)
Aug 11, 2023
0.0350
0.0350
0.0300
0.0300
291,335
-0.00(-12.28%)
Aug 10, 2023
0.0354
0.0354
0.0315
0.0342
29,475
+0.00(+5.23%)
Aug 09, 2023
0.0350
0.0350
0.0325
0.0325
5,360
-0.01(-16.67%)
Aug 08, 2023
0.0270
0.0390
0.0270
0.0390
6,240
+0.00(+1.83%)
Aug 07, 2023
0.0327
0.0383
0.0270
0.0383
118,751
+0.01(+28.96%)
Aug 04, 2023
0.0321
0.0383
0.0297
0.0297
41,439
-0.00(-7.48%)
Aug 03, 2023
0.0321
0.0321
0.0321
0.0321
581
-0.00(-3.89%)
Aug 02, 2023
0.0260
0.0334
0.0260
0.0334
4,770
+0.00(+8.09%)
Aug 01, 2023
0.0305
0.0353
0.0305
0.0309
8,225
-0.01(-19.32%)
Jul 31, 2023
0.0260
0.0383
0.0260
0.0383
34,090
+0.00(+10.37%)
Jul 28, 2023
0.0350
0.0350
0.0347
0.0347
2,005
-0.00(-3.34%)
Jul 27, 2023
0.0302
0.0359
0.0280
0.0359
41,606
+0.00(+7.49%)
Jul 26, 2023
0.0351
0.0356
0.0334
0.0334
34,836
-0.00(-2.34%)
Jul 25, 2023
0.0301
0.0342
0.0301
0.0342
30,560
+0.00(+12.13%)
Jul 24, 2023
0.0345
0.0345
0.0305
0.0305
4,702
-0.00(-12.86%)
Jul 21, 2023
0.0359
0.0359
0.0350
0.0350
751
-0.00(-8.85%)
Jul 20, 2023
0.0334
0.0384
0.0301
0.0384
37,500
+0.00(+14.63%)
Jul 19, 2023
0.0352
0.0352
0.0335
0.0335
17,211
-0.00(-2.33%)
Jul 18, 2023
0.0351
0.0351
0.0343
0.0343
3,433
-0.00(-2.00%)
Jul 17, 2023
0.0384
0.0384
0.0334
0.0350
4,214
-0.00(-8.85%)
Jul 14, 2023
0.0351
0.0384
0.0351
0.0384
25,386
+0.00(+1.05%)
Jul 13, 2023
0.0292
0.0380
0.0292
0.0380
14,385
-0.00(-0.78%)
Jul 12, 2023
0.0350
0.0383
0.0315
0.0383
111,669
+0.01(+17.48%)
Jul 11, 2023
0.0350
0.0350
0.0300
0.0326
76,696
+0.00(+0.31%)
Jul 10, 2023
0.0301
0.0326
0.0261
0.0325
59,305
-0.00(-2.69%)
Jul 07, 2023
0.0329
0.0350
0.0250
0.0334
178,989
-0.00(-1.76%)
Jul 06, 2023
0.0351
0.0351
0.0340
0.0340
26,300
+0.00(+1.19%)
Jul 03, 2023
0.0336
0
-0.00(-2.89%)
Jun 30, 2023
0.0335
0.0346
0.0326
0.0346
17,299
+0.00(+11.61%)
Jun 29, 2023
0.0326
0.0341
0.0310
0.0310
51,971
+0.00(+3.33%)
Jun 28, 2023
0.0326
0.0350
0.0300
0.0300
34,680
+0.00(+15.38%)
Jun 27, 2023
0.0330
0.0330
0.0260
0.0260
103,691
+0.00(+0.00%)
Jun 26, 2023
0.0342
0.0351
0.0260
0.0260
126,024
+0.00(+0.00%)
Jun 23, 2023
0.0344
0.0344
0.0260
0.0260
60,600
-0.00(-1.52%)
Jun 22, 2023
0.0260
0.0264
0.0260
0.0264
1,329
-0.00(-8.97%)
Jun 20, 2023
0.0290
115
-0.00(-6.45%)
Jun 16, 2023
0.0310
0.0310
0.0299
0.0310
3,271
-0.00(-3.13%)
Jun 15, 2023
0.0339
0.0339
0.0297
0.0320
23,415
-0.00(-4.19%)
May 08, 2023
0.0367
0.0400
0.0334
0.0334
66,823
+0.00(+0.60%)
May 05, 2023
0.0350
0.0350
0.0332
0.0332
44,603
+0.00(+2.47%)
May 04, 2023
0.0350
0.0364
0.0324
0.0324
44,067
-0.00(-7.43%)
May 03, 2023
0.0360
0.0386
0.0350
0.0350
276,361
+0.00(+0.00%)
May 02, 2023
0.0380
0.0380
0.0350
0.0350
792
+0.00(+0.00%)
May 01, 2023
0.0375
0.0400
0.0350
0.0350
13,113
-0.00(-6.67%)
Apr 28, 2023
0.0380
0.0400
0.0360
0.0375
16,615
+0.00(+0.27%)
Apr 27, 2023
0.0395
0.0395
0.0370
0.0374
16,830
+0.00(+3.89%)
Apr 26, 2023
0.0375
0.0375
0.0360
0.0360
100,064
-0.00(-6.49%)
Apr 25, 2023
0.0370
0.0385
0.0370
0.0385
1,453
-0.00(-0.77%)
Apr 24, 2023
0.0397
0.0408
0.0388
0.0388
8,986
+0.00(+5.15%)
Apr 21, 2023
0.0369
0.0369
0.0369
0.0369
153
+0.00(+1.10%)
Apr 20, 2023
0.0382
0.0382
0.0365
0.0365
3,675
-0.00(-0.27%)
Apr 19, 2023
0.0366
0.0374
0.0365
0.0366
67,161
-0.00(-2.40%)
Apr 18, 2023
0.0400
0.0400
0.0361
0.0375
13,003
-0.00(-6.25%)
Apr 17, 2023
0.0383
0.0400
0.0374
0.0400
98,509
+0.00(+2.30%)
Apr 14, 2023
0.0400
0.0400
0.0388
0.0391
19,410
+0.00(+0.77%)
Apr 13, 2023
0.0410
0.0460
0.0375
0.0388
31,314
-0.00(-11.01%)
Apr 12, 2023
0.0436
0.0450
0.0380
0.0436
49,118
+0.00(+10.38%)
Apr 11, 2023
0.0395
0.0395
0.0395
0.0395
4,391
-0.00(-2.95%)
Apr 10, 2023
0.0440
0.0440
0.0400
0.0407
104,267
-0.00(-0.25%)
Apr 06, 2023
0.0435
0.0457
0.0408
0.0408
151,305
-0.00(-9.33%)
Apr 05, 2023
0.0460
0.0490
0.0435
0.0450
70,457
+0.00(+0.00%)
Apr 04, 2023
0.0409
0.0450
0.0409
0.0450
175,010
+0.00(+1.35%)
Apr 03, 2023
0.0383
0.0448
0.0383
0.0444
19,495
+0.00(+0.23%)
Mar 31, 2023
0.0444
0.0450
0.0400
0.0443
20,517
-0.00(-1.56%)
Mar 30, 2023
0.0444
0.0450
0.0443
0.0450
138,777
+0.00(+0.00%)
Mar 29, 2023
0.0450
0.0465
0.0450
0.0450
48,054
-0.00(-7.79%)
Mar 28, 2023
0.0491
0.0520
0.0488
0.0488
6,283
+0.00(+8.44%)
Mar 27, 2023
0.0500
0.0521
0.0450
0.0450
42,125
-0.00(-6.25%)
Mar 24, 2023
0.0480
0.0480
0.0450
0.0480
1,705
+0.00(+0.63%)
Mar 23, 2023
0.0500
0.0521
0.0360
0.0477
9,805
+0.00(+4.84%)
Mar 22, 2023
0.0420
0.0521
0.0420
0.0455
27,339
+0.00(+2.25%)
Mar 21, 2023
0.0350
0.0445
0.0350
0.0445
6,620
+0.00(+6.97%)
Mar 20, 2023
0.0402
0.0416
0.0385
0.0416
36,611
-0.01(-13.87%)
Mar 17, 2023
0.0393
0.0483
0.0393
0.0483
2,909
+0.00(+8.05%)
Mar 16, 2023
0.0442
0.0486
0.0414
0.0447
17,262
+0.00(+1.13%)
Mar 15, 2023
0.0392
0.0460
0.0380
0.0442
224,444
-0.00(-3.91%)
Mar 14, 2023
0.0460
0.0473
0.0460
0.0460
11,787
+0.00(+0.00%)
Mar 13, 2023
0.0467
0.0467
0.0460
0.0460
44,318
+0.00(+0.00%)
Mar 10, 2023
0.0471
0.0471
0.0460
0.0460
11,779
-0.00(-2.13%)
Mar 09, 2023
0.0470
0.0487
0.0460
0.0470
5,371
+0.00(+2.17%)
Mar 08, 2023
0.0473
0.0479
0.0460
0.0460
64,364
-0.00(-2.75%)
Mar 07, 2023
0.0473
0.0496
0.0473
0.0473
27,220
-0.00(-4.06%)
Mar 06, 2023
0.0523
0.0523
0.0490
0.0493
48,702
-0.00(-7.85%)
Mar 03, 2023
0.0535
0.0535
0.0504
0.0535
1,039
+0.00(+0.75%)
Mar 02, 2023
0.0530
0.0531
0.0490
0.0531
6,395
+0.00(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.