Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0444 0.0450 0.0400 0.0443 20,517 -0.00(-1.56%)
Mar 30, 2023 0.0444 0.0450 0.0443 0.0450 138,777 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0465 0.0450 0.0450 48,054 -0.00(-7.79%)
Mar 28, 2023 0.0491 0.0520 0.0488 0.0488 6,283 +0.00(+8.44%)
Mar 27, 2023 0.0500 0.0521 0.0450 0.0450 42,125 -0.00(-6.25%)
Mar 24, 2023 0.0480 0.0480 0.0450 0.0480 1,705 +0.00(+0.63%)
Mar 23, 2023 0.0500 0.0521 0.0360 0.0477 9,805 +0.00(+4.84%)
Mar 22, 2023 0.0420 0.0521 0.0420 0.0455 27,339 +0.00(+2.25%)
Mar 21, 2023 0.0350 0.0445 0.0350 0.0445 6,620 +0.00(+6.97%)
Mar 20, 2023 0.0402 0.0416 0.0385 0.0416 36,611 -0.01(-13.87%)
Mar 17, 2023 0.0393 0.0483 0.0393 0.0483 2,909 +0.00(+8.05%)
Mar 16, 2023 0.0442 0.0486 0.0414 0.0447 17,262 +0.00(+1.13%)
Mar 15, 2023 0.0392 0.0460 0.0380 0.0442 224,444 -0.00(-3.91%)
Mar 14, 2023 0.0460 0.0473 0.0460 0.0460 11,787 +0.00(+0.00%)
Mar 13, 2023 0.0467 0.0467 0.0460 0.0460 44,318 +0.00(+0.00%)
Mar 10, 2023 0.0471 0.0471 0.0460 0.0460 11,779 -0.00(-2.13%)
Mar 09, 2023 0.0470 0.0487 0.0460 0.0470 5,371 +0.00(+2.17%)
Mar 08, 2023 0.0473 0.0479 0.0460 0.0460 64,364 -0.00(-2.75%)
Mar 07, 2023 0.0473 0.0496 0.0473 0.0473 27,220 -0.00(-4.06%)
Mar 06, 2023 0.0523 0.0523 0.0490 0.0493 48,702 -0.00(-7.85%)
Mar 03, 2023 0.0535 0.0535 0.0504 0.0535 1,039 +0.00(+0.75%)
Mar 02, 2023 0.0530 0.0531 0.0490 0.0531 6,395 +0.00(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.