Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

2.700 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 3.000 0 +0.00(+0.00%)
Jan 03, 2024 3.000 0 -0.05(-1.64%)
Dec 29, 2023 3.050 4 +0.10(+3.39%)
Dec 27, 2023 2.950 30 +0.00(+0.00%)
Dec 26, 2023 3.350 3.500 2.950 2.950 22,760 +0.02(+0.68%)
Dec 19, 2023 2.930 0 -0.02(-0.68%)
Dec 18, 2023 2.902 2.950 2.902 2.950 2,000 +0.00(+0.00%)
Dec 12, 2023 2.950 0 +0.20(+7.27%)
Dec 07, 2023 2.750 0 -0.20(-6.78%)
Dec 04, 2023 2.950 0 +0.00(+0.00%)
Nov 30, 2023 2.950 0 +0.00(+0.00%)
Nov 29, 2023 2.950 2.950 2.950 2.950 110 +0.00(+0.00%)
Nov 28, 2023 3.250 3.250 2.950 2.950 1,100 +0.00(+0.00%)
Nov 24, 2023 2.950 0 +0.00(+0.00%)
Nov 22, 2023 2.950 2.950 2.750 2.950 1,728 +0.20(+7.27%)
Nov 15, 2023 2.750 11 -0.30(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.