Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0682 0.0682 0.0682 0.0682 1,264 -0.01(-14.75%)
Jun 24, 2022 0.0800 0 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-19.92%)
Jun 21, 2022 0.0999 0.1000 0.0999 0.0999 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0999 0 +0.02(+33.02%)
Jun 01, 2022 0.0751 22 -0.04(-36.78%)
May 31, 2022 0.0751 0.1188 0.0751 0.1188 1,200 +0.02(+18.80%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 5,001 +0.00(+0.00%)
May 26, 2022 0.0720 0.1000 0.0720 0.1000 1,235 -0.01(-9.83%)
May 19, 2022 0.1109 0 +0.04(+58.43%)
May 18, 2022 0.0905 0.0905 0.0700 0.0700 1,550 -0.03(-30.00%)
May 17, 2022 0.0910 0.1000 0.0910 0.1000 2,000 +0.02(+29.03%)
May 16, 2022 0.0775 0.0775 0.0775 0.0775 1,085 +0.00(+0.00%)
May 13, 2022 0.1000 0.1000 0.0775 0.0775 6,000 +0.01(+10.71%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 5,001 -0.01(-12.50%)
May 10, 2022 0.0800 5 -0.01(-7.30%)
May 06, 2022 0.0863 111 +0.01(+7.74%)
May 04, 2022 0.0801 0 -0.02(-19.90%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 12,501 +0.01(+11.11%)
Apr 29, 2022 0.0900 0 +0.01(+12.50%)
Apr 28, 2022 0.0801 0.0801 0.0800 0.0800 28,935 -0.01(-11.11%)
Apr 25, 2022 0.0900 0 -0.02(-21.67%)
Apr 18, 2022 0.1149 0 +0.00(+0.00%)
Apr 14, 2022 0.1150 0.1188 0.1113 0.1149 17,165 -0.01(-4.25%)
Apr 12, 2022 0.1200 0 +0.00(+4.35%)
Apr 11, 2022 0.1151 0.1200 0.1150 0.1150 59,799 -0.00(-2.21%)
Apr 08, 2022 0.1200 0.1288 0.1150 0.1176 109,299 -0.00(-2.81%)
Apr 07, 2022 0.1150 0.1210 0.1150 0.1210 29,175 +0.01(+9.80%)
Apr 06, 2022 0.1002 0.1392 0.1002 0.1102 8,220 -0.02(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.