Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.650 4.650 4.650 3 +0.00(+0.00%)
Apr 29, 2021 4.650 4.650 4.650 4.650 108 +0.25(+5.68%)
Apr 28, 2021 4.500 4.500 4.400 4.400 547 -0.10(-2.22%)
Apr 27, 2021 4.500 4.500 4.500 88 +0.00(+0.00%)
Apr 26, 2021 4.500 4.500 4.500 88 +0.00(+0.00%)
Apr 23, 2021 4.500 4.500 4.500 42 +0.00(+0.00%)
Apr 22, 2021 4.715 4.715 4.010 4.500 5,375 -0.04(-0.88%)
Apr 21, 2021 4.060 4.880 4.060 4.540 1,173 +1.03(+29.34%)
Apr 20, 2021 5.000 5.000 3.510 3.510 2,537 -1.88(-34.88%)
Apr 19, 2021 5.390 5.390 5.390 5.390 279 +0.12(+2.28%)
Apr 16, 2021 4.990 5.270 4.760 5.270 2,100 +0.28(+5.61%)
Apr 15, 2021 4.990 4.990 4.990 4.990 315 +0.00(+0.00%)
Apr 14, 2021 5.200 5.225 4.840 4.990 3,972 -0.36(-6.73%)
Apr 13, 2021 5.350 5.350 5.350 10 +0.00(+0.00%)
Apr 12, 2021 5.010 5.350 4.900 5.350 2,547 +0.15(+2.98%)
Apr 09, 2021 5.010 5.195 5.000 5.195 600 +0.19(+3.69%)
Apr 08, 2021 5.010 5.010 5.010 5.010 101 -0.36(-6.70%)
Apr 07, 2021 5.350 5.370 5.350 5.370 347 +0.26(+5.14%)
Apr 06, 2021 5.100 5.107 5.100 5.107 1,157 -0.00(-0.05%)
Apr 05, 2021 5.500 5.688 5.110 5.110 1,437 -0.42(-7.51%)
Apr 01, 2021 5.110 5.550 5.110 5.525 300 -0.01(-0.27%)
Mar 31, 2021 5.540 5.540 5.540 5.540 152 +0.39(+7.57%)
Mar 30, 2021 5.585 5.585 5.150 5.150 1,301 -0.30(-5.50%)
Mar 29, 2021 5.450 5.450 5.450 5.450 508 -0.05(-0.91%)
Mar 26, 2021 5.250 5.500 5.250 5.500 300 +0.00(+0.00%)
Mar 25, 2021 5.654 5.654 5.500 5.500 1,431 -0.25(-4.35%)
Mar 24, 2021 5.410 5.900 5.100 5.750 1,815 +0.16(+2.86%)
Mar 23, 2021 5.610 5.610 5.510 5.590 1,431 -0.31(-5.25%)
Mar 22, 2021 6.000 6.000 5.897 5.900 783 -0.41(-6.50%)
Mar 19, 2021 5.550 6.500 5.550 6.310 1,700 +0.21(+3.49%)
Mar 18, 2021 6.098 6.098 6.098 13 +0.00(+0.00%)
Mar 17, 2021 6.098 6.098 6.098 52 +0.00(+0.00%)
Mar 16, 2021 6.020 6.650 5.810 6.098 823 -0.49(-7.47%)
Mar 15, 2021 7.250 7.250 5.820 6.590 2,167 -0.01(-0.15%)
Mar 12, 2021 6.600 6.600 6.600 6.600 200 -0.15(-2.22%)
Mar 11, 2021 7.000 7.250 6.600 6.750 4,424 -0.25(-3.57%)
Mar 10, 2021 7.000 7.000 6.500 7.000 2,630 +0.00(+0.00%)
Mar 09, 2021 7.000 7.250 6.600 7.000 977 -0.25(-3.45%)
Mar 08, 2021 6.900 7.250 6.000 7.250 5,131 +1.24(+20.63%)
Mar 05, 2021 5.120 6.838 5.110 6.010 5,200 +0.90(+17.61%)
Mar 04, 2021 5.110 5.110 5.110 5.110 453 -0.24(-4.49%)
Mar 03, 2021 5.350 5.350 5.350 114 +0.00(+0.00%)
Mar 02, 2021 5.350 5.430 5.350 5.350 1,417 +0.05(+0.94%)
Mar 01, 2021 5.150 5.300 5.150 5.300 3,997 +0.20(+3.92%)
Feb 26, 2021 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Feb 25, 2021 5.125 5.125 5.100 5.100 241 -0.12(-2.30%)
Feb 24, 2021 5.220 5.290 5.220 5.220 622 +0.01(+0.19%)
Feb 23, 2021 5.300 5.300 5.210 5.210 789 -0.04(-0.76%)
Feb 22, 2021 5.300 5.300 5.250 5.250 434 +0.00(+0.00%)
Feb 19, 2021 5.301 5.430 5.250 5.250 600 +0.36(+7.36%)
Feb 18, 2021 5.250 5.250 4.890 4.890 295 -0.51(-9.44%)
Feb 17, 2021 5.400 5.400 5.400 5.400 288 +0.15(+2.86%)
Feb 16, 2021 5.250 5.430 5.250 5.250 898 +0.20(+3.96%)
Feb 12, 2021 5.370 5.370 5.050 5.050 2,500 -0.36(-6.65%)
Feb 11, 2021 5.250 5.410 5.090 5.410 772 +0.16(+3.05%)
Feb 10, 2021 4.810 5.250 4.810 5.250 1,634 +0.20(+3.96%)
Feb 09, 2021 4.770 5.050 4.770 5.050 947 -0.05(-0.98%)
Feb 08, 2021 5.410 5.410 4.770 5.100 6,792 -0.17(-3.23%)
Feb 05, 2021 4.800 5.300 4.800 5.270 1,900 +0.08(+1.54%)
Feb 04, 2021 5.190 5.190 5.190 5.190 561 +0.04(+0.78%)
Feb 03, 2021 5.110 5.150 4.770 5.150 3,790 -0.04(-0.77%)
Feb 02, 2021 5.750 5.750 4.980 5.190 2,256 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.