Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0179 +0.0030 (+20.13%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0.0179 0.0150 0.0179 223,000 +0.00(+20.13%)
May 15, 2024 0.0112 0.0149 0.0112 0.0149 115,600 +0.00(+0.00%)
May 14, 2024 0.0112 0.0149 0.0112 0.0149 180,877 +0.00(+0.00%)
May 13, 2024 0.0149 0.0149 0.0114 0.0149 256,555 -0.00(-0.67%)
May 10, 2024 0.0133 0.0150 0.0133 0.0150 16,000 +0.00(+0.00%)
May 09, 2024 0.0105 0.0150 0.0105 0.0150 14,400 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+14.50%)
May 07, 2024 0.0140 0.0140 0.0112 0.0131 117,900 +0.00(+4.80%)
May 06, 2024 0.0178 0.0178 0.0108 0.0125 882,252 -0.01(-29.78%)
May 03, 2024 0.0154 0.0178 0.0154 0.0178 118,000 +0.00(+6.59%)
May 02, 2024 0.0155 0.0167 0.0155 0.0167 4,000 +0.00(+0.00%)
May 01, 2024 0.0182 0.0188 0.0103 0.0167 1,138,612 -0.00(-20.48%)
Apr 30, 2024 0.0220 0.0220 0.0196 0.0210 16,366 +0.00(+1.45%)
Apr 29, 2024 0.0145 0.0220 0.0145 0.0207 223,020 +0.00(+18.29%)
Apr 26, 2024 0.0175 0.0175 0.0175 0.0175 50,000 -0.00(-2.78%)
Apr 25, 2024 0.0150 0.0180 0.0150 0.0180 50,346 +0.00(+28.57%)
Apr 24, 2024 0.0140 0.0140 0.0140 0.0140 154,893 -0.00(-6.04%)
Apr 23, 2024 0.0136 0.0150 0.0130 0.0149 47,508 +0.00(+3.47%)
Apr 22, 2024 0.0150 0.0150 0.0107 0.0144 358,124 -0.00(-4.00%)
Apr 19, 2024 0.0175 0.0175 0.0140 0.0150 1,169,869 +0.00(+15.38%)
Apr 18, 2024 0.0127 0.0140 0.0127 0.0130 220,172 -0.00(-7.14%)
Apr 17, 2024 0.0151 0.0155 0.0100 0.0140 808,463 -0.00(-12.50%)
Apr 16, 2024 0.0176 0.0176 0.0145 0.0160 307,030 -0.00(-9.09%)
Apr 15, 2024 0.0180 0.0180 0.0176 0.0176 305,785 -0.00(-7.37%)
Apr 12, 2024 0.0190 0.0190 0.0145 0.0190 384,069 +0.00(+0.53%)
Apr 11, 2024 0.0198 0.0210 0.0168 0.0189 77,151 -0.00(-3.08%)
Apr 10, 2024 0.0195 0.0200 0.0182 0.0195 164,000 -0.00(-14.10%)
Apr 09, 2024 0.0227 0.0227 0.0195 0.0227 24,585 -0.00(-0.44%)
Apr 08, 2024 0.0193 0.0229 0.0175 0.0228 224,096 +0.00(+18.13%)
Apr 05, 2024 0.0172 0.0199 0.0132 0.0193 167,000 -0.00(-8.10%)
Apr 04, 2024 0.0203 0.0210 0.0190 0.0210 27,900 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.