Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0105 0.0105 0.0105 0.0105 1,002 -0.00(-3.67%)
May 30, 2023 0.0105 0.0109 0.0105 0.0109 5,305 +0.00(+0.00%)
May 26, 2023 0.0190 0.0190 0.0103 0.0109 37,027 -0.01(-42.63%)
May 24, 2023 0.0190 0 +0.01(+52.00%)
May 23, 2023 0.0150 0.0150 0.0125 0.0125 11,600 -0.01(-34.21%)
May 19, 2023 0.0190 0 +0.00(+0.00%)
May 18, 2023 0.0190 0.0190 0.0190 0.0190 500 +0.00(+2.70%)
May 17, 2023 0.0146 0.0185 0.0146 0.0185 1,000 +0.00(+2.78%)
May 16, 2023 0.0180 0.0180 0.0180 0.0180 12,005 +0.00(+27.66%)
May 15, 2023 0.0141 0.0141 0.0141 0.0141 2,540 +0.00(+17.50%)
May 11, 2023 0.0120 0 +0.00(+8.11%)
May 10, 2023 0.0120 0.0120 0.0111 0.0111 50,614 -0.00(-7.50%)
May 09, 2023 0.0155 0.0190 0.0120 0.0120 5,000 -0.01(-36.84%)
May 08, 2023 0.0101 0.0190 0.0101 0.0190 4,700 +0.00(+35.71%)
May 05, 2023 0.0121 0.0160 0.0121 0.0140 17,200 -0.00(-6.04%)
May 04, 2023 0.0149 0.0149 0.0149 0.0149 200 +0.00(+0.00%)
May 03, 2023 0.0160 0.0160 0.0149 0.0149 2,234 -0.00(-0.67%)
May 02, 2023 0.0145 0.0150 0.0145 0.0150 1,040 +0.00(+25.00%)
May 01, 2023 0.0170 0.0170 0.0120 0.0120 3,506 -0.00(-20.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 530 -0.00(-1.32%)
Apr 27, 2023 0.0152 0.0152 0.0152 0.0152 5,200 -0.00(-3.18%)
Apr 26, 2023 0.0157 0.0157 0.0157 0.0157 1,000 +0.00(+6.80%)
Apr 25, 2023 0.0180 0.0180 0.0147 0.0147 50,858 -0.00(-22.63%)
Apr 24, 2023 0.0180 0.0190 0.0180 0.0190 500 +0.00(+5.56%)
Apr 21, 2023 0.0180 0.0187 0.0180 0.0180 239,550 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0180 0.0180 0.0180 191,000 -0.00(-3.23%)
Apr 19, 2023 0.0190 0.0190 0.0180 0.0186 187,300 +0.00(+3.33%)
Apr 18, 2023 0.0180 0.0180 0.0180 0.0180 1,020 -0.00(-2.70%)
Apr 17, 2023 0.0186 0.0186 0.0185 0.0185 17,975 -0.00(-1.07%)
Apr 14, 2023 0.0184 0.0187 0.0184 0.0187 13,500 -0.00(-6.50%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 170 -0.00(-9.09%)
Apr 12, 2023 0.0220 0.0220 0.0220 0.0220 200 +0.00(+7.84%)
Apr 11, 2023 0.0180 0.0220 0.0180 0.0204 16,000 +0.00(+2.00%)
Apr 10, 2023 0.0228 0.0228 0.0200 0.0200 4,600 -0.00(-12.28%)
Apr 06, 2023 0.0185 0.0228 0.0180 0.0228 805 +0.00(+11.76%)
Apr 04, 2023 0.0204 0 -0.00(-3.32%)
Apr 03, 2023 0.0211 0.0211 0.0180 0.0211 4,592 +0.00(+17.22%)
Mar 31, 2023 0.0204 0.0204 0.0180 0.0180 41,901 -0.00(-9.55%)
Mar 30, 2023 0.0199 0.0199 0.0180 0.0199 17,270 -0.00(-5.24%)
Mar 29, 2023 0.0204 0.0225 0.0204 0.0210 600 +0.00(+16.67%)
Mar 28, 2023 0.0211 0.0211 0.0180 0.0180 2,960 -0.00(-20.00%)
Mar 27, 2023 0.0204 0.0225 0.0204 0.0225 400 -0.00(-1.32%)
Mar 24, 2023 0.0204 0.0228 0.0199 0.0228 2,900 +0.00(+1.33%)
Mar 23, 2023 0.0204 0.0225 0.0204 0.0225 400 +0.00(+10.29%)
Mar 22, 2023 0.0202 0.0225 0.0192 0.0204 4,797 -0.00(-10.53%)
Mar 21, 2023 0.0228 0.0228 0.0130 0.0228 600 +0.00(+27.37%)
Mar 20, 2023 0.0179 0.0179 0.0179 0.0179 1,554 -0.00(-21.49%)
Mar 17, 2023 0.0228 0.0228 0.0228 0.0228 200 +0.00(+0.00%)
Mar 16, 2023 0.0228 0.0228 0.0228 0.0228 200 +0.00(+0.44%)
Mar 15, 2023 0.0227 0.0227 0.0227 0.0227 200 +0.00(+0.00%)
Mar 13, 2023 0.0227 0 +0.00(+0.44%)
Mar 10, 2023 0.0226 0.0226 0.0226 0.0226 4,200 +0.00(+12.44%)
Mar 09, 2023 0.0201 0.0201 0.0201 0.0201 1,200 -0.00(-11.84%)
Mar 07, 2023 0.0228 200 -0.00(-0.87%)
Mar 03, 2023 0.0230 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0122 0.0230 0.0122 0.0230 33,280 +0.00(+19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.