Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0386 0.0444 0.0386 0.0444 28,700 +0.00(+1.83%)
Sep 29, 2021 0.0399 0.0470 0.0399 0.0436 59,300 -0.00(-7.82%)
Sep 28, 2021 0.0473 0.0473 0.0449 0.0473 2,070 +0.00(+10.77%)
Sep 27, 2021 0.0513 0.0513 0.0427 0.0427 17,489 +0.00(+0.71%)
Sep 24, 2021 0.0452 0.0452 0.0424 0.0424 15,000 -0.00(-6.81%)
Sep 23, 2021 0.0435 0.0474 0.0435 0.0455 22,689 -0.00(-4.21%)
Sep 22, 2021 0.0460 0.0475 0.0432 0.0475 4,933 +0.00(+8.70%)
Sep 21, 2021 0.0419 0.0444 0.0419 0.0437 24,700 -0.01(-10.45%)
Sep 20, 2021 0.0451 0.0545 0.0424 0.0488 22,250 -0.00(-2.20%)
Sep 17, 2021 0.0437 0.0499 0.0437 0.0499 3,885 -0.00(-4.59%)
Sep 16, 2021 0.0563 0.0563 0.0488 0.0523 22,000 -0.00(-4.39%)
Sep 15, 2021 0.0558 0.0559 0.0500 0.0547 39,600 +0.01(+10.28%)
Sep 14, 2021 0.0427 0.0513 0.0393 0.0496 197,643 +0.01(+11.96%)
Sep 13, 2021 0.0429 0.0479 0.0389 0.0443 298,492 -0.00(-9.03%)
Sep 10, 2021 0.0503 0.0510 0.0475 0.0487 9,845 -0.00(-6.70%)
Sep 09, 2021 0.0538 0.0562 0.0474 0.0522 213,697 +0.00(+1.75%)
Sep 08, 2021 0.0419 0.0596 0.0410 0.0513 642,210 +0.01(+36.44%)
Sep 07, 2021 0.0349 0.0380 0.0349 0.0376 14,683 +0.00(+12.57%)
Sep 03, 2021 0.0334 0.0407 0.0334 0.0334 3,025 -0.00(-4.57%)
Sep 02, 2021 0.0350 0.0350 0.0350 0.0350 354 -0.00(-11.62%)
Aug 31, 2021 0.0396 0.0396 0.0396 0 -0.00(-5.71%)
Aug 30, 2021 0.0398 0.0420 0.0388 0.0420 25,386 -0.00(-4.55%)
Aug 27, 2021 0.0410 0.0480 0.0396 0.0440 94,846 +0.00(+10.00%)
Aug 26, 2021 0.0400 0.0440 0.0400 0.0400 5,321 +0.00(+0.00%)
Aug 25, 2021 0.0397 0.0446 0.0397 0.0400 16,104 +0.00(+8.11%)
Aug 23, 2021 0.0370 0.0370 0.0370 51 -0.00(-9.54%)
Aug 20, 2021 0.0357 0.0435 0.0357 0.0409 5,800 +0.00(+2.25%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 16, 2021 0.0406 0.0442 0.0406 0.0410 37,351 -0.00(-3.53%)
Aug 13, 2021 0.0349 0.0425 0.0349 0.0425 2,520 +0.00(+6.52%)
Aug 12, 2021 0.0390 0.0428 0.0390 0.0399 30,225 -0.00(-0.25%)
Aug 11, 2021 0.0380 0.0431 0.0380 0.0400 73,954 +0.01(+28.21%)
Aug 10, 2021 0.0363 0.0363 0.0312 0.0312 10,400 -0.00(-11.61%)
Aug 09, 2021 0.0406 0.0406 0.0318 0.0353 84,853 -0.01(-12.41%)
Aug 06, 2021 0.0402 0.0406 0.0358 0.0403 37,900 +0.00(+8.63%)
Aug 05, 2021 0.0405 0.0405 0.0371 0.0371 55,000 +0.00(+2.49%)
Aug 04, 2021 0.0443 0.0448 0.0358 0.0362 181,103 -0.00(-11.71%)
Aug 03, 2021 0.0445 0.0445 0.0397 0.0410 72,925 +0.00(+2.50%)
Aug 02, 2021 0.0413 0.0413 0.0400 0.0400 1,455 -0.00(-5.88%)
Jul 30, 2021 0.0452 0.0452 0.0425 0.0425 17,890 -0.00(-3.41%)
Jul 29, 2021 0.0481 0.0491 0.0440 0.0440 109,341 -0.00(-6.18%)
Jul 28, 2021 0.0436 0.0474 0.0436 0.0469 48,000 +0.00(+2.63%)
Jul 27, 2021 0.0457 0.0457 0.0457 0.0457 900 +0.00(+7.03%)
Jul 26, 2021 0.0447 0.0447 0.0425 0.0427 14,170 +0.00(+0.47%)
Jul 23, 2021 0.0447 0.0447 0.0425 0.0425 25,000 -0.00(-1.16%)
Jul 22, 2021 0.0425 0.0436 0.0425 0.0430 23,700 +0.00(+1.18%)
Jul 21, 2021 0.0443 0.0443 0.0425 0.0425 15,972 -0.00(-8.41%)
Jul 20, 2021 0.0455 0.0471 0.0432 0.0464 88,941 +0.00(+3.11%)
Jul 19, 2021 0.0425 0.0450 0.0425 0.0450 102,825 +0.00(+2.27%)
Jul 16, 2021 0.0438 0.0440 0.0397 0.0440 34,200 +0.00(+3.53%)
Jul 15, 2021 0.0429 0.0483 0.0396 0.0425 61,470 -0.00(-10.53%)
Jul 14, 2021 0.0435 0.0485 0.0435 0.0475 112,340 +0.01(+13.37%)
Jul 13, 2021 0.0500 0.0524 0.0419 0.0419 115,011 -0.01(-12.71%)
Jul 12, 2021 0.0475 0.0492 0.0475 0.0480 134,200 -0.00(-8.22%)
Jul 09, 2021 0.0500 0.0523 0.0500 0.0523 5,523 -0.00(-0.57%)
Jul 08, 2021 0.0526 0.0526 0.0475 0.0526 52,500 -0.00(-0.57%)
Jul 07, 2021 0.0524 0.0529 0.0504 0.0529 10,491 +0.01(+10.90%)
Jul 06, 2021 0.0543 0.0543 0.0477 0.0477 30,656 -0.01(-13.74%)
Jul 02, 2021 0.0570 0.0570 0.0553 0.0553 26,012 +0.01(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.