Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABY )

11.35 +0.30 (+2.71%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 41.12 41.49 40.00 40.00 6,411 -2.75(-6.43%)
Apr 29, 2024 41.75 42.86 41.75 42.75 16,815 +0.41(+0.97%)
Apr 26, 2024 41.30 42.34 41.30 42.34 11,042 -0.58(-1.35%)
Apr 25, 2024 41.00 42.92 41.00 42.92 10,025 -0.28(-0.65%)
Apr 24, 2024 43.12 43.20 42.94 43.20 4,839 +0.66(+1.55%)
Apr 23, 2024 42.54 42.54 42.54 42.54 111 +1.30(+3.14%)
Apr 22, 2024 41.15 41.63 40.75 41.24 4,591 -1.28(-3.00%)
Apr 19, 2024 41.36 45.67 41.35 42.52 3,274 +1.02(+2.46%)
Apr 18, 2024 41.35 41.50 41.35 41.50 2,099 -0.27(-0.65%)
Apr 17, 2024 41.77 41.77 41.77 41.77 3,172 -0.53(-1.25%)
Apr 16, 2024 42.70 42.72 42.30 42.30 1,362 -1.62(-3.69%)
Apr 15, 2024 43.94 43.94 43.89 43.92 667 +1.66(+3.93%)
Apr 12, 2024 41.13 44.55 41.13 42.26 5,193 +0.27(+0.65%)
Apr 10, 2024 41.98 121 -3.02(-6.70%)
Apr 09, 2024 46.00 49.99 42.47 45.00 2,875 -1.40(-3.02%)
Apr 08, 2024 47.95 47.95 46.40 46.40 1,231 +1.20(+2.67%)
Apr 05, 2024 44.19 45.20 44.19 45.20 3,694 -0.80(-1.75%)
Apr 04, 2024 46.35 46.35 46.00 46.00 776 +1.18(+2.63%)
Apr 03, 2024 46.00 46.00 44.82 44.82 2,299 +0.57(+1.29%)
Apr 02, 2024 44.20 44.85 44.17 44.25 1,345 -2.27(-4.88%)
Apr 01, 2024 46.52 46.65 41.80 46.52 4,073 -0.38(-0.81%)
Mar 28, 2024 46.90 46.90 44.59 46.90 2,291 +1.06(+2.31%)
Mar 27, 2024 46.10 46.10 45.84 45.84 970 -0.17(-0.37%)
Mar 26, 2024 46.55 46.55 45.37 46.01 3,299 +1.01(+2.24%)
Mar 25, 2024 45.00 45.00 45.00 45.00 244 -0.50(-1.10%)
Mar 22, 2024 45.82 45.82 44.80 45.50 5,294 +0.59(+1.32%)
Mar 21, 2024 44.34 44.91 44.34 44.91 547 +2.21(+5.18%)
Mar 20, 2024 42.97 44.27 42.70 42.70 3,121 -0.34(-0.80%)
Mar 19, 2024 43.25 43.47 42.47 43.04 9,195 +0.04(+0.09%)
Mar 18, 2024 43.00 43.00 43.00 43.00 607 -0.41(-0.94%)
Mar 15, 2024 42.16 44.17 42.16 43.41 1,952 +0.91(+2.13%)
Mar 14, 2024 41.43 43.37 41.43 42.50 7,436 +2.61(+6.55%)
Mar 12, 2024 39.89 60 -1.11(-2.72%)
Mar 11, 2024 40.38 41.00 40.38 41.00 240 +0.00(+0.00%)
Mar 08, 2024 40.50 41.44 40.50 41.00 2,325 +0.00(+0.00%)
Mar 07, 2024 41.05 42.50 41.00 41.00 1,272 +0.97(+2.42%)
Mar 06, 2024 40.50 40.50 39.57 40.03 1,354 +0.58(+1.47%)
Mar 05, 2024 39.45 39.45 39.45 39.45 564 -2.07(-5.00%)
Mar 04, 2024 41.05 41.60 41.00 41.52 3,825 +1.74(+4.39%)
Mar 01, 2024 39.37 39.78 39.37 39.78 786 +0.41(+1.04%)
Feb 29, 2024 40.49 40.49 39.37 39.37 4,461 -1.12(-2.77%)
Feb 28, 2024 40.49 40.49 40.49 40.49 550 -0.80(-1.94%)
Feb 27, 2024 40.69 41.29 40.69 41.29 2,148 -0.71(-1.69%)
Feb 26, 2024 40.00 42.00 40.00 42.00 650 +3.58(+9.32%)
Feb 23, 2024 38.62 38.62 38.41 38.42 10,102 +0.98(+2.63%)
Feb 22, 2024 38.00 38.00 37.44 37.44 610 -2.59(-6.46%)
Feb 21, 2024 40.02 40.02 40.02 40.02 291 +0.02(+0.05%)
Feb 20, 2024 40.03 40.03 39.00 40.00 47,339 +2.00(+5.26%)
Feb 16, 2024 38.00 38.00 38.00 38.00 506 +0.03(+0.07%)
Feb 15, 2024 38.50 38.50 37.97 37.97 429 +0.85(+2.29%)
Feb 14, 2024 38.00 38.00 37.00 37.12 3,468 -0.84(-2.21%)
Feb 13, 2024 36.77 38.00 36.77 37.96 3,646 +0.81(+2.19%)
Feb 12, 2024 37.00 38.00 37.00 37.15 1,770 +2.15(+6.13%)
Feb 09, 2024 34.92 35.92 34.92 35.00 1,277 +1.86(+5.61%)
Feb 08, 2024 33.15 33.15 33.14 33.14 1,377 +0.04(+0.12%)
Feb 07, 2024 33.10 33.10 33.10 33.10 325 +1.89(+6.06%)
Feb 02, 2024 31.21 3,470 -2.54(-7.53%)
Jan 31, 2024 33.75 34 -0.40(-1.17%)
Jan 30, 2024 34.15 34.15 34.15 34.15 420 +1.21(+3.67%)
Jan 29, 2024 32.94 32.94 32.94 32.94 326 +2.12(+6.88%)
Jan 26, 2024 30.82 30.82 30.82 30.82 199 -2.57(-7.70%)
Jan 25, 2024 33.39 33.39 33.39 33.39 151 -0.74(-2.17%)
Jan 24, 2024 34.03 34.13 34.03 34.13 415 +1.20(+3.64%)
Jan 23, 2024 32.93 32.93 32.93 32.93 286 +3.67(+12.54%)
Jan 04, 2024 29.26 31 -1.24(-4.07%)
Jan 03, 2024 30.50 30.50 30.50 30.50 175 +0.02(+0.07%)
Jan 02, 2024 30.48 30.48 30.18 30.48 732 +0.29(+0.96%)
Dec 27, 2023 30.19 45 -1.46(-4.61%)
Dec 21, 2023 31.65 3 +2.79(+9.69%)
Dec 19, 2023 28.86 41 +1.50(+5.50%)
Dec 13, 2023 27.35 6 +1.02(+3.87%)
Dec 12, 2023 26.33 26.33 26.33 26.33 169 -0.41(-1.53%)
Dec 07, 2023 26.74 1 -0.01(-0.04%)
Dec 04, 2023 26.75 0 +0.96(+3.72%)
Dec 01, 2023 25.79 25.79 25.79 25.79 255 +0.02(+0.10%)
Nov 30, 2023 25.77 27.00 25.77 25.77 571 -0.23(-0.90%)
Nov 28, 2023 26.00 15 +0.00(+0.00%)
Nov 20, 2023 26.00 17 +0.22(+0.84%)
Nov 15, 2023 25.78 54 +1.29(+5.28%)
Nov 09, 2023 24.49 0 -1.39(-5.38%)
Nov 03, 2023 25.88 22 -1.46(-5.33%)
Nov 02, 2023 27.34 27.34 27.34 27.34 557 -0.01(-0.04%)
Oct 31, 2023 27.35 66 +0.00(+0.00%)
Oct 20, 2023 27.35 4 +0.69(+2.59%)
Oct 19, 2023 26.66 26.66 26.66 26.66 125 +0.09(+0.34%)
Oct 13, 2023 26.57 0 -0.28(-1.04%)
Oct 12, 2023 26.85 26.85 26.85 26.85 300 +1.60(+6.34%)
Oct 10, 2023 25.25 0 -0.75(-2.88%)
Oct 09, 2023 26.00 26.00 26.00 26.00 150 +1.50(+6.12%)
Oct 02, 2023 24.50 4 -1.48(-5.70%)
Sep 28, 2023 25.98 59 -0.60(-2.27%)
Sep 22, 2023 26.58 50 -1.12(-4.05%)
Sep 19, 2023 27.70 2 -0.40(-1.41%)
Sep 15, 2023 28.10 0 +0.06(+0.21%)
Sep 14, 2023 29.00 29.00 28.04 28.04 1,307 -0.71(-2.47%)
Sep 06, 2023 28.75 70 +2.26(+8.53%)
Sep 05, 2023 26.49 26.49 26.49 26.49 456 +0.09(+0.35%)
Aug 31, 2023 26.40 45 +0.40(+1.53%)
Aug 29, 2023 26.00 0 +1.47(+5.99%)
Aug 24, 2023 24.53 15 -0.87(-3.43%)
Aug 23, 2023 25.40 25.40 25.40 25.40 740 -0.19(-0.74%)
Aug 17, 2023 25.59 0 -0.23(-0.89%)
Aug 11, 2023 25.82 50 -1.18(-4.37%)
Aug 07, 2023 27.00 30 -1.10(-3.91%)
Aug 01, 2023 28.10 130 +0.25(+0.90%)
Jul 31, 2023 27.85 27.85 27.85 27.85 287 +1.54(+5.83%)
Jul 28, 2023 26.32 26.32 26.32 26.32 1,127 +0.32(+1.21%)
Jul 25, 2023 26.00 50 -1.90(-6.81%)
Jul 24, 2023 27.90 27.90 27.90 27.90 1,030 +0.03(+0.11%)
Jul 21, 2023 28.42 28.42 27.87 27.87 2,515 -0.82(-2.86%)
Jul 20, 2023 29.68 29.68 28.69 28.69 618 -0.10(-0.35%)
Jul 19, 2023 29.01 29.01 28.15 28.79 954 +0.57(+2.02%)
Jul 18, 2023 27.69 28.68 27.69 28.22 1,493 +0.72(+2.62%)
Jul 17, 2023 27.50 27.50 27.50 27.50 170 +0.20(+0.73%)
Jul 11, 2023 27.30 418 +1.71(+6.66%)
Jul 06, 2023 25.59 15 -1.27(-4.71%)
Jun 30, 2023 26.86 0 +0.00(+0.02%)
Jun 28, 2023 26.86 33 +0.18(+0.66%)
Jun 20, 2023 26.68 12 -0.52(-1.91%)
Jun 15, 2023 27.20 0 +0.12(+0.44%)
Jun 14, 2023 27.08 27.08 27.08 27.08 185 -0.22(-0.81%)
Jun 08, 2023 27.30 0 -1.42(-4.94%)
Jun 05, 2023 28.72 34 -0.48(-1.64%)
Jun 02, 2023 29.20 29.20 29.20 29.20 105 +0.15(+0.52%)
May 31, 2023 29.05 129 +1.30(+4.68%)
May 23, 2023 27.75 1 -0.96(-3.34%)
May 22, 2023 30.00 30.00 28.71 28.71 510 -1.29(-4.30%)
May 18, 2023 30.00 58 -0.70(-2.29%)
May 17, 2023 29.68 30.70 29.68 30.70 495 +0.70(+2.35%)
May 16, 2023 30.00 30.00 30.00 30.00 213 +0.00(+0.00%)
May 10, 2023 30.00 35 +1.07(+3.72%)
May 05, 2023 28.93 20 -1.68(-5.47%)
May 03, 2023 30.60 12 +2.60(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.