Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0130 0.0130 0.0110 0.0110 16,050 -0.00(-15.38%)
Apr 27, 2023 0.0130 0.0130 0.0130 0.0130 181,514 +0.00(+0.00%)
Apr 26, 2023 0.0130 0.0146 0.0130 0.0130 49,500 +0.00(+0.00%)
Apr 25, 2023 0.0130 0.0130 0.0130 0.0130 151 -0.00(-0.76%)
Apr 24, 2023 0.0149 0.0150 0.0131 0.0131 305,540 -0.00(-12.67%)
Apr 20, 2023 0.0150 0 +0.00(+0.00%)
Apr 19, 2023 0.0130 0.0150 0.0130 0.0150 190,000 +0.00(+7.14%)
Apr 18, 2023 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-3.45%)
Apr 17, 2023 0.0145 0.0145 0.0145 0.0145 9,820 -0.00(-2.03%)
Apr 14, 2023 0.0148 0.0150 0.0148 0.0148 8,500 +0.00(+0.00%)
Apr 13, 2023 0.0159 0.0177 0.0148 0.0148 143,001 -0.00(-1.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0154 0.0154 0.0150 0.0150 97,400 +0.00(+15.38%)
Apr 10, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.00(-13.33%)
Apr 06, 2023 0.0144 0.0150 0.0144 0.0150 11,500 -0.00(-1.96%)
Apr 05, 2023 0.0147 0.0153 0.0145 0.0153 7,000 +0.00(+2.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 2,750 +0.00(+4.17%)
Apr 03, 2023 0.0146 0.0161 0.0144 0.0144 3,570 -0.00(-24.21%)
Mar 31, 2023 0.0150 0.0190 0.0140 0.0190 25,921 +0.00(+26.67%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Mar 29, 2023 0.0130 0.0173 0.0130 0.0160 151,862 +0.00(+6.67%)
Mar 28, 2023 0.0145 0.0150 0.0145 0.0150 91,907 -0.00(-21.05%)
Mar 27, 2023 0.0190 0.0190 0.0190 0.0190 4,934 +0.00(+30.14%)
Mar 24, 2023 0.0145 0.0146 0.0145 0.0146 2,500 -0.00(-2.67%)
Mar 23, 2023 0.0160 0.0160 0.0143 0.0150 40,678 +0.00(+4.90%)
Mar 22, 2023 0.0170 0.0170 0.0143 0.0143 12,215 -0.00(-8.92%)
Mar 21, 2023 0.0157 0.0157 0.0157 0.0157 300 -0.00(-7.65%)
Mar 20, 2023 0.0142 0.0172 0.0142 0.0170 2,715 -0.00(-1.16%)
Mar 17, 2023 0.0172 0.0172 0.0172 0.0172 10,000 -0.00(-0.58%)
Mar 16, 2023 0.0173 0.0173 0.0173 0.0173 1,003 -0.00(-1.70%)
Mar 15, 2023 0.0176 0.0176 0.0176 0.0176 460 +0.00(+0.57%)
Mar 14, 2023 0.0171 0.0175 0.0170 0.0175 59,883 +0.00(+2.94%)
Mar 13, 2023 0.0170 0.0182 0.0170 0.0170 2,811 -0.00(-19.05%)
Mar 10, 2023 0.0170 0.0210 0.0150 0.0210 155,100 +0.00(+18.64%)
Mar 09, 2023 0.0170 0.0177 0.0170 0.0177 1,200 -0.00(-5.35%)
Mar 08, 2023 0.0190 0.0190 0.0179 0.0187 50,721 +0.00(+2.19%)
Mar 07, 2023 0.0186 0.0187 0.0183 0.0183 16,600 +0.00(+1.67%)
Mar 06, 2023 0.0184 0.0188 0.0180 0.0180 90,000 -0.00(-4.26%)
Mar 03, 2023 0.0220 0.0220 0.0188 0.0188 31,000 +0.00(+0.00%)
Mar 02, 2023 0.0188 0.0225 0.0188 0.0188 4,050 -0.00(-1.05%)
Mar 01, 2023 0.0190 0.0190 0.0190 0.0190 2,000 -0.01(-24.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+38.12%)
Feb 24, 2023 0.0181 0 -0.00(-4.74%)
Feb 23, 2023 0.0190 0.0190 0.0190 0.0190 10,400 +0.00(+0.00%)
Feb 22, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-9.09%)
Feb 21, 2023 0.0209 0.0209 0.0209 0.0209 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0209 0.0209 0.0209 0.0209 3,000 -0.00(-0.48%)
Feb 16, 2023 0.0190 0.0228 0.0190 0.0210 19,675 -0.00(-7.89%)
Feb 15, 2023 0.0228 0.0228 0.0228 0.0228 85,000 -0.00(-0.87%)
Feb 13, 2023 0.0230 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0230 0.0200 0.0230 11,600 +0.00(+15.00%)
Feb 09, 2023 0.0213 0.0213 0.0200 0.0200 600 +0.00(+9.89%)
Feb 08, 2023 0.0230 0.0232 0.0182 0.0182 45,100 -0.00(-20.87%)
Feb 07, 2023 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0230 0.0230 0.0230 0.0230 50,129 +0.00(+2.68%)
Feb 03, 2023 0.0230 0.0267 0.0220 0.0224 28,420 -0.00(-1.75%)
Feb 02, 2023 0.0178 0.0269 0.0170 0.0228 140,744 -0.00(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.