Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.07 10.17 10.04 10.04 600 +0.31(+3.19%)
Nov 29, 2018 9.730 9.730 9.730 9.730 100 +0.23(+2.42%)
Nov 28, 2018 9.390 9.525 9.390 9.500 900 +0.32(+3.49%)
Nov 23, 2018 9.180 9.180 9.180 0 +0.27(+3.03%)
Nov 19, 2018 8.910 8.910 8.910 0 +0.07(+0.79%)
Nov 16, 2018 8.840 8.840 8.840 8.840 1,000 -0.33(-3.60%)
Nov 15, 2018 9.130 9.170 8.870 9.170 500 -0.88(-8.76%)
Nov 13, 2018 10.05 10.05 10.05 0 +0.23(+2.34%)
Nov 09, 2018 9.820 9.820 9.820 0 -0.23(-2.29%)
Nov 08, 2018 10.06 10.06 10.05 10.05 396 -0.35(-3.37%)
Nov 07, 2018 10.40 10.40 10.40 10.40 156 +0.00(+0.00%)
Nov 05, 2018 10.40 10.40 10.40 0 +1.05(+11.23%)
Nov 02, 2018 9.350 9.350 9.350 9.350 100 +0.90(+10.65%)
Oct 30, 2018 8.450 8.450 8.450 0 +0.15(+1.81%)
Oct 29, 2018 8.290 8.300 8.290 8.300 2,000 +0.66(+8.64%)
Oct 26, 2018 7.770 7.770 7.640 7.640 200 -0.32(-4.02%)
Oct 25, 2018 7.960 7.960 7.960 25 +0.00(+0.00%)
Oct 24, 2018 7.805 7.960 7.805 7.960 1,190 +0.36(+4.74%)
Oct 23, 2018 7.600 7.600 7.390 7.600 7,146 +1.96(+34.75%)
Oct 22, 2018 5.640 5.640 5.640 5.640 400 +0.20(+3.68%)
Oct 19, 2018 5.500 5.500 5.440 5.440 1,000 +0.10(+1.87%)
Oct 15, 2018 5.340 5.340 5.340 0 +0.00(+0.00%)
Oct 11, 2018 5.340 5.340 5.340 0 -0.34(-5.99%)
Oct 09, 2018 5.680 5.680 5.680 0 +0.18(+3.27%)
Oct 08, 2018 5.600 5.600 5.500 5.500 945 -0.15(-2.65%)
Oct 04, 2018 5.650 5.650 5.650 0 +0.26(+4.82%)
Oct 01, 2018 5.390 5.390 5.390 0 +0.12(+2.28%)
Sep 28, 2018 5.270 5.270 5.270 5.270 200 -0.15(-2.77%)
Sep 26, 2018 5.420 5.420 5.420 0 -0.11(-1.99%)
Sep 25, 2018 5.575 5.575 5.530 5.530 500 +0.12(+2.22%)
Sep 13, 2018 5.410 5.410 5.410 0 +0.00(+0.00%)
Sep 10, 2018 5.410 5.410 5.410 0 +0.25(+4.84%)
Sep 07, 2018 5.260 5.260 5.160 5.160 900 -0.29(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.