Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0070 0.0097 0.0070 0.0097 63,000 -0.00(-2.02%)
Oct 30, 2017 0.0098 0.0099 0.0060 0.0099 173,000 +0.00(+0.00%)
Oct 27, 2017 0.0110 0.0120 0.0099 0.0099 377,981 -0.00(-10.00%)
Oct 24, 2017 0.0110 0.0110 0.0110 82 +0.00(+0.00%)
Oct 23, 2017 0.0110 0.0110 0.0110 0.0110 26,685 +0.00(+0.00%)
Oct 20, 2017 0.0109 0.0115 0.0090 0.0110 1,356,735 +0.00(+3.58%)
Oct 19, 2017 0.0071 0.0125 0.0070 0.0106 1,433,435 +0.00(+49.58%)
Oct 18, 2017 0.0070 0.0071 0.0070 0.0071 257,000 +0.00(+1.43%)
Oct 17, 2017 0.0067 0.0071 0.0065 0.0070 2,326,460 +0.00(+4.48%)
Oct 16, 2017 0.0070 0.0071 0.0067 0.0067 3,398,300 -0.00(-5.63%)
Oct 13, 2017 0.0045 0.0071 0.0045 0.0071 1,307,606 +0.00(+9.23%)
Oct 12, 2017 0.0055 0.0065 0.0046 0.0065 1,839,820 +0.00(+18.18%)
Oct 11, 2017 0.0050 0.0055 0.0050 0.0055 1,503,700 +0.00(+10.00%)
Oct 10, 2017 0.0055 0.0059 0.0045 0.0050 1,668,005 -0.00(-9.09%)
Oct 09, 2017 0.0055 0.0055 0.0055 0.0055 637 -0.00(-8.33%)
Oct 06, 2017 0.0042 0.0060 0.0042 0.0060 221,000 -0.00(-3.23%)
Oct 05, 2017 0.0058 0.0062 0.0027 0.0062 4,645,133 +0.00(+3.33%)
Oct 04, 2017 0.0056 0.0060 0.0056 0.0060 609,310 +0.00(+3.45%)
Oct 03, 2017 0.0054 0.0064 0.0053 0.0058 555,213 -0.00(-10.77%)
Oct 02, 2017 0.0053 0.0065 0.0053 0.0065 288,218 +0.00(+0.00%)
Sep 29, 2017 0.0060 0.0065 0.0050 0.0065 989,950 +0.00(+0.00%)
Sep 28, 2017 0.0050 0.0065 0.0050 0.0065 1,675,861 +0.00(+10.17%)
Sep 27, 2017 0.0055 0.0059 0.0050 0.0059 175,000 -0.00(-7.81%)
Sep 26, 2017 0.0055 0.0065 0.0055 0.0064 205,317 +0.00(+0.00%)
Sep 25, 2017 0.0060 0.0065 0.0060 0.0064 576,312 -0.00(-1.54%)
Sep 22, 2017 0.0062 0.0065 0.0062 0.0065 157,472 +0.00(+0.00%)
Sep 21, 2017 0.0056 0.0065 0.0049 0.0065 147,601 +0.00(+0.00%)
Sep 20, 2017 0.0065 0.0065 0.0065 0.0065 105,000 -0.00(-7.14%)
Sep 19, 2017 0.0070 0.0070 0.0056 0.0070 160,000 +0.00(+0.00%)
Sep 18, 2017 0.0059 0.0070 0.0056 0.0070 9,472 +0.00(+0.00%)
Sep 15, 2017 0.0068 0.0070 0.0049 0.0070 1,026,099 +0.00(+0.00%)
Sep 14, 2017 0.0070 0.0070 0.0070 0.0070 3,200 +0.00(+0.00%)
Sep 13, 2017 0.0069 0.0070 0.0045 0.0070 353,269 +0.00(+0.00%)
Sep 12, 2017 0.0057 0.0070 0.0045 0.0070 99,715 -0.00(-1.41%)
Sep 08, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 07, 2017 0.0065 0.0071 0.0065 0.0071 47,500 +0.00(+0.00%)
Sep 05, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 01, 2017 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Aug 31, 2017 0.0071 0.0071 0.0070 0.0071 1,311,250 +0.00(+0.00%)
Aug 30, 2017 0.0060 0.0071 0.0041 0.0071 458,605 +0.00(+0.00%)
Aug 29, 2017 0.0071 0.0071 0.0060 0.0071 106,500 +0.00(+0.00%)
Aug 25, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 24, 2017 0.0060 0.0071 0.0060 0.0071 53,350 +0.00(+0.00%)
Aug 23, 2017 0.0052 0.0071 0.0052 0.0071 424,078 +0.00(+0.00%)
Aug 22, 2017 0.0070 0.0071 0.0058 0.0071 2,225,762 +0.00(+0.00%)
Aug 21, 2017 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0071 0.0071 0.0071 0.0071 264,000 +0.00(+0.00%)
Aug 17, 2017 0.0070 0.0071 0.0070 0.0071 757,862 +0.00(+1.43%)
Aug 16, 2017 0.0070 0.0070 0.0069 0.0070 676,208 -0.00(-1.41%)
Aug 15, 2017 0.0071 0.0071 0.0071 0.0071 81,000 +0.00(+1.43%)
Aug 14, 2017 0.0070 0.0071 0.0058 0.0070 1,586,669 +0.00(+0.00%)
Aug 11, 2017 0.0066 0.0070 0.0066 0.0070 27,300 +0.00(+4.48%)
Aug 09, 2017 0.0067 0.0067 0.0067 0 -0.00(-1.76%)
Aug 08, 2017 0.0070 0.0070 0.0051 0.0068 237,160 +0.00(+0.29%)
Aug 07, 2017 0.0065 0.0068 0.0065 0.0068 402,700 +0.00(+0.00%)
Aug 03, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 02, 2017 0.0062 0.0068 0.0062 0.0068 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.