Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0078 0.0087 0.0078 0.0085 259,000 +0.00(+8.97%)
Apr 27, 2018 0.0066 0.0078 0.0066 0.0078 482,602 +0.00(+0.00%)
Apr 26, 2018 0.0070 0.0078 0.0070 0.0078 46,008 +0.00(+0.00%)
Apr 25, 2018 0.0070 0.0078 0.0070 0.0078 476,005 -0.00(-7.14%)
Apr 23, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
Apr 20, 2018 0.0070 0.0087 0.0070 0.0087 25,000 +0.00(+0.00%)
Apr 19, 2018 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0088 0.0088 0.0070 0.0087 415,000 -0.00(-1.14%)
Apr 17, 2018 0.0083 0.0088 0.0067 0.0088 372,393 +0.00(+6.02%)
Apr 16, 2018 0.0078 0.0083 0.0046 0.0083 546,883 +0.00(+1.22%)
Apr 13, 2018 0.0053 0.0083 0.0053 0.0082 145,000 +0.00(+38.98%)
Apr 12, 2018 0.0060 0.0069 0.0050 0.0059 474,600 -0.00(-10.61%)
Apr 11, 2018 0.0063 0.0066 0.0063 0.0066 259,800 -0.00(-2.94%)
Apr 10, 2018 0.0063 0.0068 0.0051 0.0068 566,200 -0.00(-8.11%)
Apr 09, 2018 0.0062 0.0079 0.0057 0.0074 421,376 +0.00(+1.37%)
Apr 06, 2018 0.0073 0.0075 0.0073 0.0073 877,500 -0.00(-2.67%)
Apr 05, 2018 0.0075 0.0090 0.0075 0.0075 1,981,427 +0.00(+0.00%)
Apr 04, 2018 0.0080 0.0090 0.0062 0.0075 2,411,383 -0.00(-6.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+6.67%)
Apr 02, 2018 0.0075 0.0090 0.0072 0.0075 1,087,025 +0.00(+0.00%)
Mar 29, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 28, 2018 0.0074 0.0088 0.0072 0.0080 1,289,300 -0.00(-10.11%)
Mar 27, 2018 0.0080 0.0090 0.0072 0.0089 643,000 -0.00(-1.11%)
Mar 26, 2018 0.0089 0.0090 0.0089 0.0090 250,000 +0.00(+0.00%)
Mar 23, 2018 0.0080 0.0090 0.0073 0.0090 352,850 -0.00(-5.26%)
Mar 22, 2018 0.0083 0.0095 0.0071 0.0095 260,750 +0.00(+14.46%)
Mar 21, 2018 0.0079 0.0086 0.0075 0.0083 404,073 +0.00(+2.47%)
Mar 20, 2018 0.0080 0.0081 0.0072 0.0081 499,650 +0.00(+8.00%)
Mar 19, 2018 0.0089 0.0091 0.0075 0.0075 338,500 -0.00(-15.73%)
Mar 16, 2018 0.0076 0.0089 0.0076 0.0089 10,590 +0.00(+0.00%)
Mar 15, 2018 0.0075 0.0092 0.0075 0.0089 20,845 -0.00(-3.26%)
Mar 14, 2018 0.0093 0.0093 0.0076 0.0092 190,853 -0.00(-1.08%)
Mar 13, 2018 0.0089 0.0093 0.0089 0.0093 125,000 -0.00(-2.11%)
Mar 12, 2018 0.0077 0.0095 0.0075 0.0095 160,850 +0.00(+0.00%)
Mar 09, 2018 0.0070 0.0095 0.0061 0.0095 1,001,687 +0.00(+39.50%)
Mar 08, 2018 0.0071 0.0082 0.0040 0.0068 692,273 -0.00(-19.88%)
Mar 07, 2018 0.0076 0.0085 0.0054 0.0085 877,799 -0.00(-8.60%)
Mar 06, 2018 0.0075 0.0094 0.0075 0.0093 27,025 +0.00(+3.33%)
Mar 05, 2018 0.0095 0.0095 0.0054 0.0090 462,000 -0.00(-2.17%)
Mar 02, 2018 0.0088 0.0092 0.0088 0.0092 345,576 +0.00(+4.55%)
Mar 01, 2018 0.0086 0.0088 0.0086 0.0088 202,060 +0.00(+10.00%)
Feb 28, 2018 0.0079 0.0088 0.0076 0.0080 2,017,058 -0.00(-9.09%)
Feb 27, 2018 0.0080 0.0088 0.0080 0.0088 120,200 +0.00(+1.15%)
Feb 26, 2018 0.0087 0.0087 0.0087 0.0087 22,000 +0.00(+0.00%)
Feb 23, 2018 0.0077 0.0088 0.0077 0.0087 103,060 -0.00(-1.14%)
Feb 21, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Feb 20, 2018 0.0072 0.0088 0.0072 0.0088 1,049,580 +0.00(+0.00%)
Feb 16, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Feb 15, 2018 0.0080 0.0088 0.0076 0.0088 1,275,000 +0.00(+10.00%)
Feb 14, 2018 0.0075 0.0080 0.0075 0.0080 150,000 +0.00(+0.00%)
Feb 13, 2018 0.0075 0.0080 0.0075 0.0080 87,500 +0.00(+0.00%)
Feb 12, 2018 0.0075 0.0080 0.0075 0.0080 54,000 +0.00(+0.00%)
Feb 09, 2018 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Feb 07, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 06, 2018 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Feb 05, 2018 0.0081 0.0081 0.0054 0.0080 389,457 +0.00(+8.11%)
Feb 02, 2018 0.0070 0.0086 0.0064 0.0074 1,286,000 -0.00(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.