Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0070 0.0070 0.0055 0.0070 300,600 +0.00(+0.00%)
Oct 30, 2018 0.0070 0.0070 0.0070 0.0070 245,000 +0.00(+2.94%)
Oct 29, 2018 0.0068 0.0068 0.0058 0.0068 34,500 -0.00(-2.86%)
Oct 26, 2018 0.0069 0.0070 0.0059 0.0070 120,400 +0.00(+0.00%)
Oct 25, 2018 0.0070 0.0070 0.0070 0.0070 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0070 0.0070 0.0070 0.0070 40,000 -0.00(-6.67%)
Oct 23, 2018 0.0084 0.0085 0.0031 0.0075 983,000 +0.00(+7.14%)
Oct 22, 2018 0.0075 0.0100 0.0067 0.0070 863,100 +0.00(+4.48%)
Oct 19, 2018 0.0066 0.0071 0.0066 0.0067 190,000 +0.00(+0.00%)
Oct 18, 2018 0.0070 0.0072 0.0055 0.0067 775,000 +0.00(+3.08%)
Oct 17, 2018 0.0060 0.0074 0.0060 0.0065 146,000 +0.00(+10.17%)
Oct 16, 2018 0.0074 0.0074 0.0040 0.0059 955,000 -0.00(-15.71%)
Oct 15, 2018 0.0075 0.0079 0.0055 0.0070 184,500 -0.00(-11.39%)
Oct 12, 2018 0.0078 0.0080 0.0070 0.0079 160,000 +0.00(+12.86%)
Oct 11, 2018 0.0079 0.0079 0.0070 0.0070 290,800 -0.00(-6.67%)
Oct 10, 2018 0.0078 0.0080 0.0075 0.0075 120,000 -0.00(-6.25%)
Oct 09, 2018 0.0076 0.0080 0.0076 0.0080 116,500 +0.00(+0.00%)
Oct 08, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 05, 2018 0.0080 0.0080 0.0080 0.0080 23,000 +0.00(+0.00%)
Oct 04, 2018 0.0079 0.0080 0.0079 0.0080 60,171 +0.00(+0.00%)
Oct 03, 2018 0.0075 0.0080 0.0075 0.0080 270,400 +0.00(+0.00%)
Oct 02, 2018 0.0085 0.0085 0.0080 0.0080 142,500 -0.00(-3.61%)
Oct 01, 2018 0.0082 0.0085 0.0082 0.0083 239,000 +0.00(+0.00%)
Sep 28, 2018 0.0085 0.0085 0.0078 0.0083 183,000 -0.00(-2.35%)
Sep 27, 2018 0.0085 0.0085 0.0070 0.0085 122,500 +0.00(+0.00%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0085 302,900 +0.00(+0.00%)
Sep 25, 2018 0.0085 0.0085 0.0078 0.0085 500,358 +0.00(+7.59%)
Sep 24, 2018 0.0080 0.0084 0.0067 0.0079 394,650 -0.00(-1.25%)
Sep 21, 2018 0.0071 0.0080 0.0071 0.0080 1,131,500 +0.00(+12.68%)
Sep 20, 2018 0.0067 0.0072 0.0059 0.0071 1,610,911 +0.00(+5.97%)
Sep 19, 2018 0.0066 0.0067 0.0064 0.0067 337,465 +0.00(+0.00%)
Sep 18, 2018 0.0064 0.0067 0.0064 0.0067 367,440 +0.00(+0.00%)
Sep 17, 2018 0.0067 0.0067 0.0063 0.0067 93,400 +0.00(+4.69%)
Sep 14, 2018 0.0062 0.0064 0.0060 0.0064 666,000 +0.00(+1.59%)
Sep 13, 2018 0.0067 0.0067 0.0063 0.0063 546,635 -0.00(-5.97%)
Sep 12, 2018 0.0057 0.0067 0.0055 0.0067 677,903 +0.00(+17.54%)
Sep 11, 2018 0.0037 0.0057 0.0037 0.0057 1,619,089 +0.00(+62.86%)
Sep 10, 2018 0.0035 0.0035 0.0035 0.0035 95,000 -0.00(-5.41%)
Sep 07, 2018 0.0031 0.0039 0.0024 0.0037 1,006,300 -0.00(-5.13%)
Sep 06, 2018 0.0037 0.0039 0.0035 0.0039 136,700 +0.00(+8.33%)
Sep 05, 2018 0.0033 0.0039 0.0022 0.0036 1,265,817 -0.00(-16.28%)
Sep 04, 2018 0.0039 0.0043 0.0031 0.0043 342,000 +0.00(+10.26%)
Aug 31, 2018 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 30, 2018 0.0037 0.0045 0.0035 0.0035 67,500 -0.00(-16.67%)
Aug 29, 2018 0.0040 0.0045 0.0027 0.0042 778,900 -0.00(-12.50%)
Aug 28, 2018 0.0049 0.0050 0.0038 0.0048 446,900 -0.00(-4.00%)
Aug 27, 2018 0.0049 0.0050 0.0040 0.0050 179,410 +0.00(+11.11%)
Aug 24, 2018 0.0045 0.0049 0.0045 0.0045 98,100 +0.00(+2.27%)
Aug 23, 2018 0.0059 0.0059 0.0031 0.0044 755,000 -0.00(-21.43%)
Aug 22, 2018 0.0055 0.0056 0.0055 0.0056 30,300 +0.00(+1.82%)
Aug 20, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 6,600 +0.00(+10.00%)
Aug 16, 2018 0.0056 0.0058 0.0050 0.0050 509,930 +0.00(+2.04%)
Aug 15, 2018 0.0050 0.0050 0.0036 0.0049 137,501 -0.00(-12.50%)
Aug 14, 2018 0.0058 0.0058 0.0042 0.0056 265,100 -0.00(-3.45%)
Aug 13, 2018 0.0055 0.0058 0.0055 0.0058 460,000 +0.00(+11.54%)
Aug 10, 2018 0.0041 0.0054 0.0041 0.0052 119,400 -0.00(-5.45%)
Aug 09, 2018 0.0052 0.0055 0.0034 0.0055 1,291,696 -0.00(-5.17%)
Aug 08, 2018 0.0059 0.0059 0.0058 0.0058 14,000 +0.00(+0.00%)
Aug 07, 2018 0.0064 0.0071 0.0058 0.0058 1,203,500 -0.00(-10.77%)
Aug 06, 2018 0.0064 0.0065 0.0055 0.0065 3,000 +0.00(+3.17%)
Aug 03, 2018 0.0063 0.0072 0.0052 0.0063 432,900 -0.00(-7.35%)
Aug 02, 2018 0.0053 0.0068 0.0052 0.0068 51,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.