Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0148 0.0148 0.0148 0 +0.01(+85.00%)
Oct 20, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-30.43%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 -0.00(-6.50%)
Oct 02, 2020 0.0123 0.0123 0.0123 0 +0.01(+75.71%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 -0.01(-56.25%)
Sep 22, 2020 0.0160 0.0160 0.0160 0 +0.01(+100.00%)
Sep 21, 2020 0.0080 0.0080 0.0080 0.0080 7,082 -0.00(-1.23%)
Sep 18, 2020 0.0089 0.0089 0.0081 0.0081 34,500 -0.01(-40.00%)
Sep 16, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 11, 2020 0.0135 0.0135 0.0135 0 +0.00(+25.00%)
Aug 20, 2020 0.0108 0.0108 0.0108 0 +0.00(+33.33%)
Aug 18, 2020 0.0081 0.0081 0.0081 0 -0.01(-40.00%)
Aug 17, 2020 0.0150 0.0150 0.0135 0.0135 12,800 +0.00(+0.00%)
Aug 11, 2020 0.0135 0.0135 0.0135 0 -0.00(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.