Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 10:32 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 19, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 15, 2009 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 13, 2009 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 11, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 06, 2009 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 04, 2009 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Apr 29, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2009 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 09, 2009 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2009 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.