Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 11,000 -0.02(-50.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Apr 12, 2018 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Apr 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 2,066 +0.01(+34.73%)
Mar 19, 2018 0.0334 0.0334 0.0334 0 -0.01(-19.56%)
Mar 16, 2018 0.0500 0.0500 0.0415 0.0415 613 +0.02(+107.60%)
Mar 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Mar 05, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 02, 2018 0.0180 0.0199 0.0180 0.0199 1,000 +0.01(+99.00%)
Mar 01, 2018 0.0120 0.0120 0.0100 0.0100 30,000 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0.0100 300 -0.01(-44.44%)
Feb 14, 2018 0.0180 0.0180 0.0180 0 +0.00(+38.25%)
Feb 09, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.00%)
Feb 08, 2018 0.0140 0.0140 0.0140 0.0140 500 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.