Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0009 0.0009 0.0008 0.0009 3,875,894 +0.00(+12.50%)
May 30, 2023 0.0010 0.0010 0.0008 0.0008 9,787,353 -0.00(-11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 7,212,460 +0.00(+0.00%)
May 25, 2023 0.0009 0.0010 0.0008 0.0009 18,058,724 -0.00(-10.00%)
May 24, 2023 0.0009 0.0010 0.0009 0.0010 13,326,597 +0.00(+0.00%)
May 23, 2023 0.0009 0.0010 0.0009 0.0010 18,628,416 +0.00(+0.00%)
May 22, 2023 0.0010 0.0011 0.0009 0.0010 5,572,662 +0.00(+0.00%)
May 19, 2023 0.0011 0.0011 0.0009 0.0010 15,273,217 +0.00(+0.00%)
May 18, 2023 0.0010 0.0011 0.0010 0.0010 22,977,566 -0.00(-9.09%)
May 17, 2023 0.0010 0.0011 0.0010 0.0011 14,319,597 +0.00(+10.00%)
May 16, 2023 0.0011 0.0011 0.0010 0.0010 15,019,866 +0.00(+0.00%)
May 15, 2023 0.0010 0.0012 0.0010 0.0010 5,552,138 +0.00(+0.00%)
May 12, 2023 0.0010 0.0012 0.0010 0.0010 10,591,756 -0.00(-9.09%)
May 11, 2023 0.0012 0.0012 0.0010 0.0011 4,248,966 +0.00(+0.00%)
May 10, 2023 0.0010 0.0012 0.0010 0.0011 12,849,065 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0010 0.0011 8,789,911 +0.00(+0.00%)
May 08, 2023 0.0011 0.0012 0.0010 0.0011 8,234,645 -0.00(-8.33%)
May 05, 2023 0.0012 0.0012 0.0010 0.0012 9,661,284 +0.00(+9.09%)
May 04, 2023 0.0011 0.0012 0.0010 0.0011 17,474,920 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0011 0.0011 9,251,693 -0.00(-8.33%)
May 02, 2023 0.0011 0.0012 0.0011 0.0012 2,672,178 +0.00(+9.09%)
May 01, 2023 0.0010 0.0012 0.0010 0.0011 14,648,594 +0.00(+10.00%)
Apr 28, 2023 0.0012 0.0012 0.0010 0.0010 14,257,745 -0.00(-16.67%)
Apr 27, 2023 0.0012 0.0012 0.0011 0.0012 11,847,465 +0.00(+0.00%)
Apr 26, 2023 0.0012 0.0012 0.0011 0.0012 1,439,352 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0012 3,625,873 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0012 2,700,408 +0.00(+9.09%)
Apr 21, 2023 0.0011 0.0012 0.0011 0.0011 7,492,253 +0.00(+0.00%)
Apr 20, 2023 0.0011 0.0012 0.0011 0.0011 12,583,834 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0012 0.0011 0.0011 14,871,462 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0011 0.0011 7,145,755 -0.00(-8.33%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0012 7,926,785 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0012 0.0011 0.0012 9,328,727 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0011 0.0012 7,148,773 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0012 0.0011 0.0012 6,768,661 +0.00(+9.09%)
Apr 11, 2023 0.0011 0.0012 0.0011 0.0011 9,379,130 +0.00(+0.00%)
Apr 10, 2023 0.0012 0.0013 0.0011 0.0011 9,938,552 -0.00(-8.33%)
Apr 06, 2023 0.0011 0.0013 0.0011 0.0012 10,045,335 +0.00(+9.09%)
Apr 05, 2023 0.0011 0.0013 0.0011 0.0011 9,498,968 -0.00(-8.33%)
Apr 04, 2023 0.0011 0.0013 0.0011 0.0012 10,053,108 -0.00(-7.69%)
Apr 03, 2023 0.0012 0.0013 0.0011 0.0013 14,817,306 +0.00(+8.33%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0012 20,424,902 +0.00(+9.09%)
Mar 30, 2023 0.0011 0.0012 0.0011 0.0011 14,664,976 +0.00(+0.00%)
Mar 29, 2023 0.0011 0.0012 0.0011 0.0011 7,234,969 -0.00(-8.33%)
Mar 28, 2023 0.0011 0.0012 0.0011 0.0012 5,807,175 +0.00(+0.00%)
Mar 27, 2023 0.0012 0.0012 0.0011 0.0012 7,588,728 +0.00(+9.09%)
Mar 24, 2023 0.0013 0.0013 0.0011 0.0011 9,294,412 -0.00(-15.38%)
Mar 23, 2023 0.0012 0.0013 0.0012 0.0013 11,102,429 +0.00(+8.33%)
Mar 22, 2023 0.0012 0.0013 0.0011 0.0012 20,386,996 +0.00(+0.00%)
Mar 21, 2023 0.0013 0.0013 0.0012 0.0012 9,850,528 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 18,127,772 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 8,758,270 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0013 0.0011 0.0013 25,794,836 +0.00(+8.33%)
Mar 15, 2023 0.0012 0.0013 0.0011 0.0012 8,665,774 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0013 0.0012 0.0012 14,806,004 +0.00(+0.00%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0012 9,785,546 -0.00(-7.69%)
Mar 10, 2023 0.0013 0.0014 0.0013 0.0013 10,740,970 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0014 0.0013 0.0013 5,646,169 +0.00(+0.00%)
Mar 08, 2023 0.0014 0.0014 0.0013 0.0013 5,075,630 +0.00(+0.00%)
Mar 07, 2023 0.0014 0.0014 0.0013 0.0013 8,328,492 -0.00(-7.14%)
Mar 06, 2023 0.0014 0.0014 0.0013 0.0014 11,208,388 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0014 0.0013 0.0014 21,674,970 +0.00(+7.69%)
Mar 02, 2023 0.0014 0.0014 0.0012 0.0013 9,063,862 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.