Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Dec 29, 2016 0.0029 0.0030 0.0022 0.0024 392,121,536 -0.00(-17.24%)
Dec 28, 2016 0.0028 0.0030 0.0026 0.0029 277,308,032 +0.00(+16.00%)
Dec 27, 2016 0.0023 0.0026 0.0021 0.0025 247,211,984 +0.00(+13.64%)
Dec 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 22, 2016 0.0024 0.0025 0.0021 0.0023 285,182,016 +0.00(+9.52%)
Dec 21, 2016 0.0019 0.0021 0.0017 0.0021 156,178,672 +0.00(+16.67%)
Dec 20, 2016 0.0018 0.0018 0.0017 0.0018 66,897,480 +0.00(+0.00%)
Dec 19, 2016 0.0015 0.0018 0.0015 0.0018 98,624,096 +0.00(+12.50%)
Dec 16, 2016 0.0015 0.0017 0.0015 0.0016 119,714,568 +0.00(+0.00%)
Dec 15, 2016 0.0016 0.0017 0.0015 0.0016 218,759,232 -0.00(-5.88%)
Dec 14, 2016 0.0015 0.0021 0.0015 0.0017 555,047,616 +0.00(+13.33%)
Dec 13, 2016 0.0014 0.0015 0.0013 0.0015 62,058,512 +0.00(+7.14%)
Dec 12, 2016 0.0014 0.0015 0.0013 0.0014 113,752,208 -0.00(-6.67%)
Dec 09, 2016 0.0014 0.0015 0.0013 0.0015 109,354,720 +0.00(+7.14%)
Dec 08, 2016 0.0014 0.0015 0.0013 0.0014 171,246,304 +0.00(+0.00%)
Dec 07, 2016 0.0014 0.0015 0.0013 0.0014 134,249,376 +0.00(+0.00%)
Dec 06, 2016 0.0014 0.0014 0.0013 0.0014 34,211,672 +0.00(+0.00%)
Dec 05, 2016 0.0014 0.0014 0.0012 0.0014 61,409,200 +0.00(+0.00%)
Dec 02, 2016 0.0014 0.0015 0.0013 0.0014 77,125,032 +0.00(+0.00%)
Dec 01, 2016 0.0014 0.0015 0.0013 0.0014 65,023,016 -0.00(-6.67%)
Nov 30, 2016 0.0015 0.0016 0.0014 0.0015 67,895,072 +0.00(+0.00%)
Nov 29, 2016 0.0016 0.0017 0.0014 0.0015 70,567,040 -0.00(-6.25%)
Nov 28, 2016 0.0017 0.0018 0.0015 0.0016 129,136,336 -0.00(-5.88%)
Nov 25, 2016 0.0018 0.0018 0.0014 0.0017 86,667,264 +0.00(+9.68%)
Nov 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+20.25%)
Nov 22, 2016 0.0014 0.0014 0.0011 0.0013 246,366,368 -0.00(-0.85%)
Nov 21, 2016 0.0015 0.0016 0.0012 0.0013 261,801,936 -0.00(-13.33%)
Nov 18, 2016 0.0018 0.0018 0.0014 0.0015 140,690,960 -0.00(-11.76%)
Nov 17, 2016 0.0018 0.0020 0.0015 0.0017 127,814,360 -0.00(-5.56%)
Nov 16, 2016 0.0019 0.0019 0.0016 0.0018 116,052,536 +0.00(+0.00%)
Nov 15, 2016 0.0022 0.0022 0.0017 0.0018 150,297,920 -0.00(-14.29%)
Nov 14, 2016 0.0022 0.0023 0.0017 0.0021 246,211,344 +0.00(+10.53%)
Nov 11, 2016 0.0015 0.0020 0.0011 0.0019 517,082,336 +0.00(+18.75%)
Nov 10, 2016 0.0022 0.0024 0.0013 0.0016 654,359,680 -0.00(-30.43%)
Nov 09, 2016 0.0032 0.0033 0.0021 0.0023 621,554,944 -0.00(-25.81%)
Nov 08, 2016 0.0035 0.0038 0.0031 0.0031 239,086,896 -0.00(-6.06%)
Nov 07, 2016 0.0036 0.0037 0.0031 0.0033 283,120,768 +0.00(+3.12%)
Nov 04, 2016 0.0036 0.0038 0.0029 0.0032 274,601,216 -0.00(-8.57%)
Nov 03, 2016 0.0031 0.0039 0.0030 0.0035 290,254,592 +0.00(+20.69%)
Nov 02, 2016 0.0034 0.0037 0.0026 0.0029 528,077,696 -0.00(-14.71%)
Nov 01, 2016 0.0043 0.0045 0.0033 0.0034 349,916,448 -0.00(-17.07%)
Oct 31, 2016 0.0037 0.0043 0.0037 0.0041 272,849,632 +0.00(+13.89%)
Oct 28, 2016 0.0039 0.0040 0.0030 0.0036 342,166,784 +0.00(+0.00%)
Oct 27, 2016 0.0046 0.0050 0.0029 0.0036 536,851,040 -0.00(-21.74%)
Oct 26, 2016 0.0049 0.0053 0.0045 0.0046 481,324,192 +0.00(+6.98%)
Oct 25, 2016 0.0030 0.0045 0.0029 0.0043 737,120,128 +0.00(+59.26%)
Oct 24, 2016 0.0022 0.0028 0.0021 0.0027 306,361,216 +0.00(+22.73%)
Oct 21, 2016 0.0021 0.0022 0.0018 0.0022 245,238,752 +0.00(+4.76%)
Oct 20, 2016 0.0025 0.0026 0.0021 0.0021 386,477,856 -0.00(-4.55%)
Oct 19, 2016 0.0019 0.0025 0.0018 0.0022 582,954,304 +0.00(+18.92%)
Oct 18, 2016 0.0016 0.0019 0.0016 0.0019 331,727,776 +0.00(+15.62%)
Oct 17, 2016 0.0016 0.0017 0.0014 0.0016 181,594,208 +0.00(+6.67%)
Oct 14, 2016 0.0014 0.0016 0.0013 0.0015 183,946,384 +0.00(+7.14%)
Oct 13, 2016 0.0016 0.0017 0.0013 0.0014 295,120,320 -0.00(-17.65%)
Oct 12, 2016 0.0018 0.0020 0.0015 0.0017 421,579,904 +0.00(+0.00%)
Oct 11, 2016 0.0014 0.0019 0.0013 0.0017 356,910,112 +0.00(+21.43%)
Oct 10, 2016 0.0013 0.0014 0.0012 0.0014 148,637,344 +0.00(+7.69%)
Oct 07, 2016 0.0013 0.0013 0.0012 0.0013 79,238,760 +0.00(+0.00%)
Oct 06, 2016 0.0011 0.0013 0.0011 0.0013 181,763,456 +0.00(+18.18%)
Oct 05, 2016 0.0013 0.0013 0.0010 0.0011 204,271,248 -0.00(-8.33%)
Oct 04, 2016 0.0014 0.0015 0.0010 0.0012 364,171,296 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.