Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 30, 2014 0.0129 0.0129 0.0121 0.0125 28,044,652 -0.00(-3.10%)
Dec 29, 2014 0.0132 0.0133 0.0126 0.0129 28,004,780 -0.00(-2.27%)
Dec 26, 2014 0.0140 0.0141 0.0130 0.0132 13,750,494 -0.00(-4.35%)
Dec 24, 2014 0.0138 0.0138 0.0138 0 -0.00(-1.43%)
Dec 23, 2014 0.0140 0.0142 0.0138 0.0140 19,879,532 +0.00(+0.00%)
Dec 22, 2014 0.0146 0.0146 0.0137 0.0140 13,797,017 +0.00(+3.70%)
Dec 19, 2014 0.0135 0.0149 0.0130 0.0135 45,783,800 +0.00(+8.00%)
Dec 18, 2014 0.0129 0.0131 0.0120 0.0125 29,752,144 -0.00(-3.10%)
Dec 17, 2014 0.0129 0.0132 0.0127 0.0129 17,006,698 +0.00(+0.00%)
Dec 16, 2014 0.0125 0.0129 22,773,296 -0.00(-5.15%)
Dec 15, 2014 0.0134 0.0144 0.0133 0.0136 13,986,799 +0.00(+1.49%)
Dec 12, 2014 0.0132 0.0140 0.0131 0.0134 21,949,108 +0.00(+0.75%)
Dec 11, 2014 0.0156 0.0160 0.0130 0.0133 41,510,148 -0.00(-14.19%)
Dec 10, 2014 0.0140 0.0155 0.0138 0.0155 59,664,644 +0.00(+13.97%)
Dec 09, 2014 0.0120 0.0138 0.0118 0.0136 56,697,088 +0.00(+13.33%)
Dec 08, 2014 0.0123 0.0125 0.0118 0.0120 17,276,512 -0.00(-2.44%)
Dec 05, 2014 0.0124 0.0126 0.0120 0.0123 15,915,832 -0.00(-1.60%)
Dec 04, 2014 0.0123 0.0126 0.0120 0.0125 16,004,882 +0.00(+0.81%)
Dec 03, 2014 0.0126 0.0128 0.0122 0.0124 23,337,970 -0.00(-2.36%)
Dec 02, 2014 0.0128 0.0137 0.0124 0.0127 19,649,332 -0.00(-0.78%)
Dec 01, 2014 0.0137 0.0138 0.0123 0.0128 24,348,984 -0.00(-0.78%)
Nov 28, 2014 0.0126 0.0130 0.0125 0.0129 8,090,813 +0.00(+1.57%)
Nov 26, 2014 0.0127 0.0127 0.0127 0 +0.00(+0.79%)
Nov 25, 2014 0.0128 0.0129 0.0125 0.0126 15,697,985 -0.00(-2.33%)
Nov 24, 2014 0.0127 0.0130 0.0125 0.0129 29,318,830 -0.00(-2.27%)
Nov 21, 2014 0.0134 0.0134 0.0125 0.0132 31,110,142 +0.00(+0.00%)
Nov 20, 2014 0.0138 0.0140 0.0130 0.0132 22,284,308 -0.00(-4.35%)
Nov 19, 2014 0.0127 0.0139 0.0123 0.0138 64,935,796 +0.00(+7.81%)
Nov 18, 2014 0.0135 0.0136 0.0125 0.0128 97,464,952 -0.00(-5.88%)
Nov 17, 2014 0.0147 0.0133 0.0136 34,542,288 -0.00(-7.48%)
Nov 14, 2014 0.0154 0.0154 0.0144 0.0147 17,785,680 +0.00(+0.00%)
Nov 13, 2014 0.0152 0.0158 0.0143 0.0147 19,416,328 +0.00(+0.68%)
Nov 12, 2014 0.0156 0.0160 0.0145 0.0146 25,052,720 -0.00(-7.01%)
Nov 11, 2014 0.0164 0.0169 0.0152 0.0157 16,335,597 -0.00(-3.68%)
Nov 10, 2014 0.0156 0.0165 0.0150 0.0163 19,652,932 +0.00(+6.54%)
Nov 07, 2014 0.0158 0.0159 0.0143 0.0153 35,023,272 -0.00(-4.38%)
Nov 06, 2014 0.0172 0.0191 0.0152 0.0160 34,701,040 -0.00(-5.88%)
Nov 05, 2014 0.0202 0.0202 0.0160 0.0170 47,044,984 -0.00(-10.05%)
Nov 04, 2014 0.0202 0.0209 0.0180 0.0189 32,836,774 -0.00(-5.50%)
Nov 03, 2014 0.0202 0.0209 0.0190 0.0200 37,839,476 +0.00(+0.50%)
Oct 31, 2014 0.0199 0.0208 0.0190 0.0199 38,117,564 +0.00(+0.51%)
Oct 30, 2014 0.0185 0.0200 0.0180 0.0198 37,259,064 +0.00(+6.45%)
Oct 29, 2014 0.0185 0.0191 0.0175 0.0186 15,033,918 -0.00(-1.59%)
Oct 28, 2014 0.0197 0.0208 0.0182 0.0189 23,194,408 -0.00(-4.06%)
Oct 27, 2014 0.0187 0.0184 0.0184 0.0197 27,594,010 +0.00(+7.07%)
Oct 24, 2014 0.0190 0.0194 0.0172 0.0184 19,373,772 +0.00(+0.00%)
Oct 23, 2014 0.0222 0.0223 0.0173 0.0184 81,205,976 -0.00(-11.54%)
Oct 22, 2014 0.0167 0.0209 0.0165 0.0208 103,542,992 +0.00(+26.83%)
Oct 21, 2014 0.0156 0.0165 0.0153 0.0164 31,273,472 +0.00(+7.89%)
Oct 20, 2014 0.0139 0.0153 0.0136 0.0152 25,867,880 +0.00(+8.57%)
Oct 17, 2014 0.0129 0.0141 0.0127 0.0140 11,876,715 +0.00(+10.24%)
Oct 16, 2014 0.0121 0.0128 0.0115 0.0127 20,406,092 +0.00(+4.10%)
Oct 15, 2014 0.0131 0.0135 0.0119 0.0122 38,035,324 -0.00(-6.87%)
Oct 14, 2014 0.0133 0.0138 0.0127 0.0131 22,483,680 -0.00(-2.24%)
Oct 13, 2014 0.0144 0.0145 0.0131 0.0134 22,706,394 -0.00(-8.84%)
Oct 10, 2014 0.0151 0.0154 0.0144 0.0147 13,012,137 -0.00(-1.34%)
Oct 09, 2014 0.0153 0.0155 0.0146 0.0149 12,291,440 -0.00(-2.61%)
Oct 08, 2014 0.0153 0.0157 0.0148 0.0153 17,291,960 -0.00(-1.29%)
Oct 07, 2014 0.0160 0.0169 0.0150 0.0155 23,193,536 -0.00(-3.73%)
Oct 06, 2014 0.0167 0.0174 0.0157 0.0161 10,053,851 -0.00(-4.73%)
Oct 03, 2014 0.0176 0.0178 0.0162 0.0169 15,785,487 -0.00(-5.06%)
Oct 02, 2014 0.0171 0.0179 0.0168 0.0178 15,278,391 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.