Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0012 0.0010 0.0011 6,181,799 -0.00(-8.33%)
Sep 28, 2023 0.0012 0.0012 0.0011 0.0012 10,226,407 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0013 0.0010 0.0012 12,864,159 +0.00(+20.00%)
Sep 26, 2023 0.0012 0.0012 0.0010 0.0010 3,908,796 -0.00(-16.67%)
Sep 25, 2023 0.0011 0.0012 0.0011 0.0012 3,524,699 +0.00(+9.09%)
Sep 22, 2023 0.0012 0.0012 0.0010 0.0011 7,257,790 -0.00(-8.33%)
Sep 21, 2023 0.0011 0.0012 0.0011 0.0012 4,767,561 +0.00(+9.09%)
Sep 20, 2023 0.0012 0.0013 0.0011 0.0011 4,146,787 -0.00(-8.33%)
Sep 19, 2023 0.0013 0.0013 0.0011 0.0012 13,410,081 -0.00(-7.69%)
Sep 18, 2023 0.0013 0.0014 0.0012 0.0013 13,364,928 +0.00(+0.00%)
Sep 15, 2023 0.0013 0.0014 0.0012 0.0013 17,490,642 -0.00(-7.14%)
Sep 14, 2023 0.0014 0.0015 0.0013 0.0014 21,447,340 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0014 0.0010 0.0014 47,293,944 +0.00(+27.27%)
Sep 12, 2023 0.0012 0.0012 0.0010 0.0011 4,614,763 +0.00(+0.00%)
Sep 11, 2023 0.0011 0.0012 0.0010 0.0011 24,507,780 +0.00(+10.00%)
Sep 08, 2023 0.0010 0.0011 0.0010 0.0010 8,921,023 -0.00(-9.09%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0011 17,198,008 +0.00(+22.22%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 14,617,181 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0008 0.0009 2,790,447 +0.00(+12.50%)
Sep 01, 2023 0.0009 0.0009 0.0008 0.0008 18,542,080 -0.00(-11.11%)
Aug 31, 2023 0.0008 0.0009 0.0007 0.0009 43,308,852 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0009 0.0007 0.0009 2,051,522 +0.00(+12.50%)
Aug 29, 2023 0.0007 0.0008 0.0007 0.0008 2,768,461 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0009 0.0007 0.0008 2,957,210 +0.00(+0.00%)
Aug 25, 2023 0.0008 0.0009 0.0007 0.0008 8,406,498 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0007 0.0008 8,491,687 -0.00(-11.11%)
Aug 23, 2023 0.0008 0.0009 0.0007 0.0009 12,803,159 +0.00(+28.57%)
Aug 22, 2023 0.0007 0.0008 0.0007 0.0007 4,110,763 -0.00(-12.50%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 1,869,678 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0008 0.0007 0.0008 3,816,807 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0007 0.0008 5,373,802 +0.00(+14.29%)
Aug 16, 2023 0.0007 0.0008 0.0007 0.0007 2,286,552 +0.00(+0.00%)
Aug 15, 2023 0.0008 0.0008 0.0007 0.0007 2,958,978 -0.00(-12.50%)
Aug 14, 2023 0.0007 0.0008 0.0007 0.0008 2,591,956 +0.00(+0.00%)
Aug 11, 2023 0.0008 0.0009 0.0007 0.0008 7,207,795 -0.00(-11.11%)
Aug 10, 2023 0.0007 0.0009 0.0007 0.0009 2,159,154 +0.00(+12.50%)
Aug 09, 2023 0.0007 0.0008 0.0007 0.0008 1,581,207 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0008 4,964,957 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0008 0.0007 0.0008 4,810,967 +0.00(+14.29%)
Aug 04, 2023 0.0008 0.0009 0.0007 0.0007 3,348,726 -0.00(-12.50%)
Aug 03, 2023 0.0009 0.0009 0.0007 0.0008 4,753,120 -0.00(-11.11%)
Aug 02, 2023 0.0009 0.0009 0.0007 0.0009 6,136,852 +0.00(+0.00%)
Aug 01, 2023 0.0009 0.0009 0.0008 0.0009 5,567,408 +0.00(+28.57%)
Jul 31, 2023 0.0009 0.0009 0.0007 0.0007 5,243,274 -0.00(-22.22%)
Jul 28, 2023 0.0007 0.0009 0.0007 0.0009 20,302,106 +0.00(+28.57%)
Jul 27, 2023 0.0007 0.0008 0.0007 0.0007 4,926,491 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0007 0.0007 501,215 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0008 0.0007 0.0007 8,198,960 +0.00(+0.00%)
Jul 24, 2023 0.0008 0.0009 0.0007 0.0007 5,648,926 -0.00(-12.50%)
Jul 21, 2023 0.0007 0.0008 0.0007 0.0008 1,069,445 +0.00(+0.00%)
Jul 20, 2023 0.0008 0.0008 0.0007 0.0008 7,135,874 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0009 0.0007 0.0008 7,650,261 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0009 0.0007 0.0008 7,835,850 +0.00(+0.00%)
Jul 17, 2023 0.0007 0.0009 0.0007 0.0008 3,063,227 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0008 4,351,758 +0.00(+0.00%)
Jul 13, 2023 0.0008 0.0009 0.0007 0.0008 4,632,502 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0009 0.0007 0.0008 9,034,207 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0008 15,180,835 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0008 0.0007 0.0008 11,915,567 +0.00(+0.00%)
Jul 07, 2023 0.0008 0.0008 0.0007 0.0008 10,216,114 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0008 0.0008 3,680,381 -0.00(-11.11%)
Jul 05, 2023 0.0009 0.0009 0.0007 0.0009 13,392,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.