Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0060 0.0060 0.0046 0.0050 1,809,000 -0.00(-1.96%)
Jan 30, 2020 0.0050 0.0056 0.0047 0.0051 10,915,504 +0.00(+2.00%)
Jan 29, 2020 0.0060 0.0060 0.0048 0.0050 15,705,028 -0.00(-10.71%)
Jan 28, 2020 0.0062 0.0062 0.0054 0.0056 9,147,079 -0.00(-6.67%)
Jan 27, 2020 0.0065 0.0075 0.0060 0.0060 9,230,518 -0.00(-7.69%)
Jan 24, 2020 0.0069 0.0076 0.0061 0.0065 3,671,800 -0.00(-5.80%)
Jan 23, 2020 0.0066 0.0082 0.0061 0.0069 9,757,898 -0.00(-8.00%)
Jan 22, 2020 0.0079 0.0088 0.0070 0.0075 8,416,416 -0.00(-5.06%)
Jan 21, 2020 0.0070 0.0079 0.0070 0.0079 5,915,447 +0.00(+12.86%)
Jan 17, 2020 0.0066 0.0071 0.0062 0.0070 4,741,900 +0.00(+1.45%)
Jan 16, 2020 0.0074 0.0074 0.0062 0.0069 7,332,605 -0.00(-5.48%)
Jan 15, 2020 0.0074 0.0078 0.0069 0.0073 12,026,220 -0.00(-5.19%)
Jan 14, 2020 0.0076 0.0081 0.0070 0.0077 9,165,631 +0.00(+1.32%)
Jan 13, 2020 0.0069 0.0079 0.0065 0.0076 2,500,761 +0.00(+4.11%)
Jan 10, 2020 0.0090 0.0090 0.0066 0.0073 6,395,300 -0.00(-6.41%)
Jan 09, 2020 0.0087 0.0091 0.0070 0.0078 4,741,105 -0.00(-8.24%)
Jan 08, 2020 0.0092 0.0096 0.0080 0.0085 3,852,481 -0.00(-6.59%)
Jan 07, 2020 0.0061 0.0097 0.0061 0.0091 3,475,797 +0.00(+30.00%)
Jan 06, 2020 0.0056 0.0083 0.0056 0.0070 2,264,639 -0.00(-7.89%)
Jan 03, 2020 0.0091 0.0091 0.0070 0.0076 1,553,500 -0.00(-1.30%)
Jan 02, 2020 0.0080 0.0092 0.0068 0.0077 2,508,843 +0.00(+0.00%)
Dec 31, 2019 0.0070 0.0079 0.0058 0.0077 12,175,100 -0.00(-2.53%)
Dec 30, 2019 0.0076 0.0084 0.0060 0.0079 10,192,276 -0.00(-1.25%)
Dec 27, 2019 0.0090 0.0099 0.0071 0.0080 2,573,300 -0.00(-13.98%)
Dec 26, 2019 0.0080 0.0099 0.0071 0.0093 6,204,775 +0.00(+6.90%)
Dec 24, 2019 0.0070 0.0099 0.0070 0.0087 3,551,300 -0.00(-8.42%)
Dec 23, 2019 0.0099 0.0113 0.0086 0.0095 4,443,418 -0.00(-5.00%)
Dec 20, 2019 0.0114 0.0125 0.0095 0.0100 5,771,300 -0.00(-12.28%)
Dec 19, 2019 0.0134 0.0134 0.0100 0.0114 5,921,834 -0.00(-12.31%)
Dec 18, 2019 0.0136 0.0136 0.0125 0.0130 1,703,865 -0.00(-7.14%)
Dec 17, 2019 0.0133 0.0154 0.0128 0.0140 3,942,100 -0.00(-9.09%)
Dec 16, 2019 0.0168 0.0198 0.0128 0.0154 9,195,890 -0.00(-4.35%)
Dec 13, 2019 0.0130 0.0162 0.0126 0.0161 5,061,100 +0.00(+15.00%)
Dec 12, 2019 0.0146 0.0177 0.0130 0.0140 7,225,600 -0.00(-6.04%)
Dec 11, 2019 0.0150 0.0166 0.0142 0.0149 6,981,598 -0.00(-5.70%)
Dec 10, 2019 0.0170 0.0197 0.0150 0.0158 8,869,340 -0.00(-7.06%)
Dec 09, 2019 0.0160 0.0196 0.0160 0.0170 5,083,993 -0.00(-10.05%)
Dec 06, 2019 0.0179 0.0213 0.0160 0.0189 4,554,500 -0.00(-0.53%)
Dec 05, 2019 0.0195 0.0199 0.0177 0.0190 3,047,528 -0.00(-4.52%)
Dec 04, 2019 0.0200 0.0238 0.0190 0.0199 3,812,833 -0.00(-2.93%)
Dec 03, 2019 0.0210 0.0250 0.0197 0.0205 5,069,061 -0.00(-10.87%)
Dec 02, 2019 0.0223 0.0250 0.0213 0.0230 2,212,964 -0.00(-7.26%)
Nov 29, 2019 0.0237 0.0249 0.0210 0.0248 2,057,400 +0.00(+0.40%)
Nov 27, 2019 0.0248 0.0275 0.0230 0.0247 3,225,700 -0.00(-1.59%)
Nov 26, 2019 0.0288 0.0313 0.0223 0.0251 8,738,048 -0.00(-12.85%)
Nov 25, 2019 0.0238 0.0330 0.0177 0.0288 6,095,070 +0.01(+39.13%)
Nov 22, 2019 0.0340 0.0340 0.0189 0.0207 5,958,700 -0.00(-17.20%)
Nov 21, 2019 0.0345 0.0359 0.0250 0.0250 2,885,790 -0.01(-26.25%)
Nov 20, 2019 0.0358 0.0393 0.0300 0.0339 1,718,519 -0.01(-13.74%)
Nov 19, 2019 0.0389 0.0395 0.0360 0.0393 342,801 +0.00(+5.08%)
Nov 18, 2019 0.0358 0.0389 0.0358 0.0374 476,656 -0.00(-3.86%)
Nov 15, 2019 0.0375 0.0389 0.0361 0.0389 178,700 +0.00(+8.06%)
Nov 14, 2019 0.0360 0.0400 0.0360 0.0360 305,744 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0412 0.0358 0.0360 374,561 -0.01(-12.62%)
Nov 12, 2019 0.0358 0.0413 0.0358 0.0412 307,272 +0.00(+1.48%)
Nov 11, 2019 0.0400 0.0413 0.0400 0.0406 92,676 +0.00(+1.50%)
Nov 08, 2019 0.0414 0.0414 0.0400 0.0400 227,900 -0.00(-3.38%)
Nov 07, 2019 0.0400 0.0426 0.0400 0.0414 449,943 +0.00(+0.98%)
Nov 06, 2019 0.0429 0.0429 0.0400 0.0410 91,663 -0.00(-2.38%)
Nov 05, 2019 0.0420 0.0436 0.0400 0.0420 558,589 +0.00(+0.00%)
Nov 04, 2019 0.0447 0.0484 0.0401 0.0420 541,665 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.