Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0016 0.0017 0.0015 0.0017 94,211,360 +0.00(+0.00%)
Sep 28, 2017 0.0016 0.0017 0.0015 0.0017 127,372,184 +0.00(+0.00%)
Sep 27, 2017 0.0017 0.0017 0.0016 0.0017 179,882,176 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0017 0.0016 0.0017 107,671,704 +0.00(+0.00%)
Sep 25, 2017 0.0016 0.0017 0.0016 0.0017 81,343,216 +0.00(+0.00%)
Sep 22, 2017 0.0017 0.0017 0.0016 0.0017 87,856,728 +0.00(+0.00%)
Sep 21, 2017 0.0018 0.0018 0.0016 0.0017 95,833,464 +0.00(+0.00%)
Sep 20, 2017 0.0018 0.0018 0.0016 0.0017 195,819,664 -0.00(-5.56%)
Sep 19, 2017 0.0018 0.0020 0.0016 0.0018 576,995,328 +0.00(+5.88%)
Sep 18, 2017 0.0016 0.0017 0.0016 0.0017 89,127,088 +0.00(+0.00%)
Sep 15, 2017 0.0017 0.0018 0.0016 0.0017 96,153,136 +0.00(+0.00%)
Sep 14, 2017 0.0018 0.0018 0.0016 0.0017 191,797,808 -0.00(-5.56%)
Sep 13, 2017 0.0018 0.0019 0.0017 0.0018 134,507,008 +0.00(+0.00%)
Sep 12, 2017 0.0019 0.0019 0.0017 0.0018 147,845,712 -0.00(-5.26%)
Sep 11, 2017 0.0019 0.0019 0.0018 0.0019 102,450,776 +0.00(+0.00%)
Sep 08, 2017 0.0019 0.0020 0.0018 0.0019 95,080,904 -0.00(-5.00%)
Sep 07, 2017 0.0019 0.0020 0.0018 0.0020 80,176,264 +0.00(+0.00%)
Sep 06, 2017 0.0019 0.0020 0.0018 0.0020 95,990,152 +0.00(+0.00%)
Sep 05, 2017 0.0019 0.0019 0.0019 0.0020 82,684,008 +0.00(+0.00%)
Sep 01, 2017 0.0020 0.0020 0.0019 0.0020 111,554,616 +0.00(+0.00%)
Aug 31, 2017 0.0019 0.0020 0.0018 0.0020 143,291,088 +0.00(+0.00%)
Aug 30, 2017 0.0020 0.0021 0.0019 0.0020 116,340,720 -0.00(-4.76%)
Aug 29, 2017 0.0021 0.0021 0.0019 0.0021 169,005,632 +0.00(+0.00%)
Aug 28, 2017 0.0022 0.0022 0.0020 0.0021 119,833,248 +0.00(+0.00%)
Aug 25, 2017 0.0021 0.0021 0.0020 0.0021 107,433,472 +0.00(+5.00%)
Aug 24, 2017 0.0022 0.0022 0.0020 0.0020 122,295,528 -0.00(-4.76%)
Aug 23, 2017 0.0022 0.0023 0.0020 0.0021 216,396,640 -0.00(-4.55%)
Aug 22, 2017 0.0022 0.0023 0.0021 0.0022 208,837,296 +0.00(+0.00%)
Aug 21, 2017 0.0023 0.0023 0.0021 0.0022 143,807,984 +0.00(+0.00%)
Aug 18, 2017 0.0022 0.0023 0.0021 0.0022 137,337,568 +0.00(+4.76%)
Aug 17, 2017 0.0022 0.0023 0.0021 0.0021 228,180,944 -0.00(-4.55%)
Aug 16, 2017 0.0023 0.0024 0.0020 0.0022 199,582,608 -0.00(-4.35%)
Aug 15, 2017 0.0024 0.0025 0.0021 0.0023 222,137,424 +0.00(+0.00%)
Aug 14, 2017 0.0022 0.0023 0.0020 0.0023 416,879,200 +0.00(+6.98%)
Aug 11, 2017 0.0022 0.0024 0.0020 0.0022 306,412,768 -0.00(-2.27%)
Aug 10, 2017 0.0019 0.0024 0.0019 0.0022 812,155,456 +0.00(+15.79%)
Aug 09, 2017 0.0024 0.0024 0.0017 0.0019 1,672,952,704 -0.00(-17.39%)
Aug 08, 2017 0.0029 0.0032 0.0020 0.0023 1,918,006,656 -0.00(-37.84%)
Aug 07, 2017 0.0022 0.0046 0.0020 0.0037 3,541,705,984 +0.00(+131.25%)
Aug 04, 2017 0.0015 0.0017 0.0015 0.0016 849,708,992 +0.00(+6.67%)
Aug 03, 2017 0.0013 0.0017 0.0012 0.0015 1,008,428,736 +0.00(+25.00%)
Aug 02, 2017 0.0012 0.0013 0.0011 0.0012 150,128,640 +0.00(+0.00%)
Aug 01, 2017 0.0012 0.0012 0.0011 0.0012 49,344,048 +0.00(+0.00%)
Jul 31, 2017 0.0011 0.0012 0.0010 0.0012 109,361,088 +0.00(+9.09%)
Jul 28, 2017 0.0010 0.0011 0.0010 0.0011 42,965,076 +0.00(+0.00%)
Jul 27, 2017 0.0010 0.0011 0.0010 0.0011 47,955,448 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0012 0.0010 0.0011 37,729,360 +0.00(+0.00%)
Jul 25, 2017 0.0012 0.0012 0.0010 0.0011 40,115,992 -0.00(-8.33%)
Jul 24, 2017 0.0011 0.0012 0.0010 0.0012 44,994,440 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0012 0.0010 0.0012 39,587,216 +0.00(+0.00%)
Jul 20, 2017 0.0012 0.0012 0.0010 0.0012 45,534,292 +0.00(+0.00%)
Jul 19, 2017 0.0011 0.0012 0.0010 0.0012 70,571,664 +0.00(+0.00%)
Jul 18, 2017 0.0012 0.0012 0.0011 0.0012 39,704,720 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0011 0.0012 28,409,492 +0.00(+0.00%)
Jul 14, 2017 0.0011 0.0011 0.0011 0.0012 58,936,628 +0.00(+0.00%)
Jul 13, 2017 0.0012 0.0012 0.0011 0.0012 41,492,332 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0012 0.0011 0.0012 20,040,286 +0.00(+4.35%)
Jul 11, 2017 0.0012 0.0012 0.0011 0.0011 32,804,012 -0.00(-4.17%)
Jul 10, 2017 0.0011 0.0012 0.0011 0.0012 42,469,956 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0012 0.0011 0.0012 49,590,352 +0.00(+0.00%)
Jul 06, 2017 0.0011 0.0012 0.0011 0.0012 29,411,052 +0.00(+0.00%)
Jul 05, 2017 0.0012 0.0012 0.0011 0.0012 18,554,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.