Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0135 0.0135 0.0113 0.0117 57,934,300 -0.00(-13.33%)
Feb 25, 2021 0.0148 0.0153 0.0130 0.0135 48,546,736 -0.00(-8.78%)
Feb 24, 2021 0.0160 0.0160 0.0140 0.0148 57,480,688 +0.00(+0.68%)
Feb 23, 2021 0.0132 0.0148 0.0111 0.0147 83,046,736 +0.00(+9.70%)
Feb 22, 2021 0.0145 0.0145 0.0131 0.0134 99,483,320 -0.00(-1.47%)
Feb 19, 2021 0.0130 0.0175 0.0124 0.0136 226,401,408 +0.00(+8.80%)
Feb 18, 2021 0.0137 0.0140 0.0106 0.0125 73,094,224 -0.00(-8.76%)
Feb 17, 2021 0.0160 0.0170 0.0130 0.0137 99,433,288 -0.00(-13.29%)
Feb 16, 2021 0.0173 0.0190 0.0156 0.0158 91,250,840 -0.00(-7.60%)
Feb 12, 2021 0.0195 0.0195 0.0160 0.0171 96,888,096 -0.00(-5.00%)
Feb 11, 2021 0.0213 0.0230 0.0171 0.0180 165,311,856 -0.00(-5.26%)
Feb 10, 2021 0.0187 0.0200 0.0160 0.0190 157,288,480 +0.00(+12.43%)
Feb 09, 2021 0.0193 0.0200 0.0100 0.0169 207,554,256 -0.00(-10.11%)
Feb 08, 2021 0.0195 0.0198 0.0166 0.0188 223,016,256 +0.00(+17.50%)
Feb 05, 2021 0.0124 0.0166 0.0118 0.0160 311,271,296 +0.00(+30.08%)
Feb 04, 2021 0.0130 0.0132 0.0110 0.0123 90,133,040 -0.00(-4.65%)
Feb 03, 2021 0.0106 0.0129 0.0095 0.0129 119,943,264 +0.00(+21.70%)
Feb 02, 2021 0.0115 0.0118 0.0097 0.0106 86,330,176 -0.00(-10.17%)
Feb 01, 2021 0.0130 0.0140 0.0111 0.0118 80,649,688 -0.00(-1.67%)
Jan 29, 2021 0.0121 0.0130 0.0110 0.0120 75,721,400 +0.00(+2.56%)
Jan 28, 2021 0.0104 0.0155 0.0102 0.0117 301,153,152 +0.00(+18.18%)
Jan 27, 2021 0.0125 0.0139 0.0080 0.0099 176,047,920 -0.00(-18.85%)
Jan 26, 2021 0.0100 0.0151 0.0095 0.0122 280,702,560 +0.00(+31.18%)
Jan 25, 2021 0.0058 0.0109 0.0057 0.0093 547,916,736 +0.00(+63.16%)
Jan 22, 2021 0.0058 0.0059 0.0055 0.0057 112,730,800 +0.00(+3.64%)
Jan 21, 2021 0.0052 0.0062 0.0051 0.0055 217,969,568 +0.00(+10.00%)
Jan 20, 2021 0.0048 0.0061 0.0047 0.0050 155,779,424 +0.00(+4.17%)
Jan 19, 2021 0.0057 0.0057 0.0047 0.0048 77,519,376 -0.00(-7.69%)
Jan 15, 2021 0.0053 0.0056 0.0048 0.0052 93,977,600 +0.00(+0.00%)
Jan 14, 2021 0.0043 0.0053 0.0042 0.0052 165,227,088 +0.00(+20.93%)
Jan 13, 2021 0.0044 0.0046 0.0041 0.0043 30,619,448 -0.00(-2.27%)
Jan 12, 2021 0.0047 0.0050 0.0041 0.0044 68,546,216 -0.00(-6.38%)
Jan 11, 2021 0.0048 0.0049 0.0046 0.0047 51,010,156 +0.00(+0.00%)
Jan 08, 2021 0.0045 0.0051 0.0045 0.0047 56,243,000 +0.00(+4.44%)
Jan 07, 2021 0.0050 0.0054 0.0045 0.0045 70,308,664 -0.00(-4.26%)
Jan 06, 2021 0.0043 0.0053 0.0042 0.0047 131,361,936 +0.00(+11.90%)
Jan 05, 2021 0.0046 0.0046 0.0041 0.0042 46,584,548 +0.00(+0.00%)
Jan 04, 2021 0.0045 0.0049 0.0040 0.0042 56,984,800 +0.00(+0.00%)
Dec 31, 2020 0.0042 0.0042 0.0042 63,600,448 -0.00(-4.55%)
Dec 30, 2020 0.0051 0.0054 0.0043 0.0044 63,600,448 -0.00(-13.73%)
Dec 29, 2020 0.0042 0.0055 0.0041 0.0051 85,083,784 +0.00(+27.50%)
Dec 28, 2020 0.0064 0.0064 0.0039 0.0040 93,873,648 -0.00(-20.00%)
Dec 24, 2020 0.0063 0.0063 0.0046 0.0050 133,703,200 -0.00(-21.88%)
Dec 23, 2020 0.0031 0.0075 0.0031 0.0064 799,623,104 +0.00(+137.04%)
Dec 22, 2020 0.0034 0.0034 0.0026 0.0027 59,882,300 -0.00(-12.90%)
Dec 21, 2020 0.0032 0.0036 0.0030 0.0031 41,891,256 -0.00(-3.13%)
Dec 18, 2020 0.0035 0.0035 0.0031 0.0032 27,872,500 -0.00(-5.88%)
Dec 17, 2020 0.0040 0.0040 0.0031 0.0034 31,510,900 -0.00(-12.82%)
Dec 16, 2020 0.0036 0.0040 0.0032 0.0039 32,524,334 +0.00(+14.71%)
Dec 15, 2020 0.0038 0.0038 0.0030 0.0034 43,001,392 -0.00(-10.53%)
Dec 14, 2020 0.0041 0.0042 0.0032 0.0038 55,868,768 -0.00(-7.32%)
Dec 11, 2020 0.0042 0.0044 0.0039 0.0041 24,078,402 -0.00(-4.65%)
Dec 10, 2020 0.0042 0.0044 0.0039 0.0043 31,433,516 +0.00(+2.38%)
Dec 09, 2020 0.0048 0.0049 0.0040 0.0042 54,321,304 -0.00(-2.33%)
Dec 08, 2020 0.0043 0.0057 0.0040 0.0043 96,267,736 +0.00(+7.50%)
Dec 07, 2020 0.0070 0.0070 0.0036 0.0040 158,725,568 -0.00(-33.33%)
Dec 04, 2020 0.0045 0.0088 0.0045 0.0060 442,481,888 +0.00(+27.66%)
Dec 03, 2020 0.0028 0.0060 0.0027 0.0047 616,145,472 +0.00(+67.86%)
Dec 02, 2020 0.0027 0.0029 0.0024 0.0028 80,239,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.