Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0022 0.0025 0.0021 0.0025 29,519,144 +0.00(+8.70%)
Dec 30, 2021 0.0021 0.0025 0.0021 0.0023 20,536,840 +0.00(+4.55%)
Dec 29, 2021 0.0023 0.0024 0.0021 0.0022 22,324,672 -0.00(-8.33%)
Dec 28, 2021 0.0025 0.0025 0.0022 0.0024 38,352,900 +0.00(+4.35%)
Dec 27, 2021 0.0023 0.0024 0.0023 0.0023 24,287,532 +0.00(+0.00%)
Dec 23, 2021 0.0024 0.0025 0.0023 0.0023 29,129,324 +0.00(+0.00%)
Dec 22, 2021 0.0024 0.0024 0.0023 0.0023 6,990,077 -0.00(-4.17%)
Dec 21, 2021 0.0023 0.0024 0.0022 0.0024 27,489,896 +0.00(+0.00%)
Dec 20, 2021 0.0025 0.0026 0.0022 0.0024 17,184,328 -0.00(-4.00%)
Dec 17, 2021 0.0023 0.0027 0.0023 0.0025 16,064,253 +0.00(+4.17%)
Dec 16, 2021 0.0025 0.0025 0.0022 0.0024 12,446,152 -0.00(-4.00%)
Dec 15, 2021 0.0022 0.0026 0.0022 0.0025 14,331,870 +0.00(+8.70%)
Dec 14, 2021 0.0026 0.0026 0.0022 0.0023 17,527,012 -0.00(-11.54%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0026 10,307,923 +0.00(+8.33%)
Dec 10, 2021 0.0025 0.0030 0.0024 0.0024 7,896,083 -0.00(-11.11%)
Dec 09, 2021 0.0028 0.0030 0.0025 0.0027 6,104,129 -0.00(-3.57%)
Dec 08, 2021 0.0024 0.0028 0.0024 0.0028 27,907,364 +0.00(+21.74%)
Dec 07, 2021 0.0021 0.0024 0.0021 0.0023 8,583,858 +0.00(+0.00%)
Dec 06, 2021 0.0021 0.0024 0.0021 0.0023 22,332,368 +0.00(+4.55%)
Dec 03, 2021 0.0023 0.0025 0.0021 0.0022 28,610,306 -0.00(-8.33%)
Dec 02, 2021 0.0025 0.0028 0.0023 0.0024 33,710,552 -0.00(-7.69%)
Dec 01, 2021 0.0028 0.0030 0.0026 0.0026 17,373,372 -0.00(-10.34%)
Nov 30, 2021 0.0030 0.0030 0.0026 0.0029 17,887,220 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0033 0.0025 0.0029 28,213,596 -0.00(-3.33%)
Nov 26, 2021 0.0031 0.0032 0.0030 0.0030 13,400,459 -0.00(-3.23%)
Nov 24, 2021 0.0031 0.0033 0.0029 0.0031 13,401,097 +0.00(+0.00%)
Nov 23, 2021 0.0031 0.0032 0.0030 0.0031 14,535,383 +0.00(+0.00%)
Nov 22, 2021 0.0035 0.0035 0.0030 0.0031 17,587,086 +0.00(+0.00%)
Nov 19, 2021 0.0030 0.0033 0.0030 0.0031 25,512,878 +0.00(+3.33%)
Nov 18, 2021 0.0034 0.0032 0.0028 0.0030 47,675,360 -0.00(-16.67%)
Nov 17, 2021 0.0039 0.0040 0.0032 0.0036 51,412,776 -0.00(-7.69%)
Nov 16, 2021 0.0042 0.0044 0.0036 0.0039 35,144,596 -0.00(-4.88%)
Nov 15, 2021 0.0037 0.0050 0.0035 0.0041 67,164,712 +0.00(+10.81%)
Nov 12, 2021 0.0035 0.0037 0.0033 0.0037 31,651,462 +0.00(+8.82%)
Nov 11, 2021 0.0032 0.0035 0.0030 0.0034 37,307,172 +0.00(+6.25%)
Nov 10, 2021 0.0034 0.0032 8,317,203 -0.00(-5.88%)
Nov 09, 2021 0.0036 0.0036 0.0033 0.0034 25,074,302 -0.00(-2.86%)
Nov 08, 2021 0.0035 0.0037 0.0033 0.0035 16,927,636 +0.00(+0.00%)
Nov 05, 2021 0.0035 0.0037 0.0034 0.0035 9,911,596 +0.00(+0.00%)
Nov 04, 2021 0.0037 0.0037 0.0035 0.0035 15,062,959 -0.00(-5.41%)
Nov 03, 2021 0.0036 0.0037 0.0035 0.0037 18,998,926 +0.00(+2.78%)
Nov 02, 2021 0.0037 0.0037 0.0035 0.0036 11,881,842 -0.00(-2.70%)
Nov 01, 2021 0.0036 0.0036 0.0036 0.0037 8,513,581 +0.00(+2.78%)
Oct 29, 2021 0.0037 0.0037 0.0036 0.0036 8,513,967 -0.00(-2.70%)
Oct 28, 2021 0.0036 0.0037 0.0036 0.0037 10,521,352 +0.00(+2.78%)
Oct 27, 2021 0.0038 0.0038 0.0036 0.0036 18,260,878 -0.00(-5.26%)
Oct 26, 2021 0.0039 0.0038 24,277,544 -0.00(-2.56%)
Oct 25, 2021 0.0041 0.0044 0.0038 0.0039 9,008,385 -0.00(-2.50%)
Oct 22, 2021 0.0042 0.0043 0.0037 0.0040 41,062,204 -0.00(-4.76%)
Oct 21, 2021 0.0038 0.0046 0.0037 0.0042 111,878,208 +0.00(+13.51%)
Oct 20, 2021 0.0036 0.0038 0.0036 0.0037 9,473,595 -0.00(-2.63%)
Oct 19, 2021 0.0037 0.0038 0.0036 0.0038 21,339,868 +0.00(+0.00%)
Oct 18, 2021 0.0040 0.0040 0.0037 0.0038 7,261,013 +0.00(+0.00%)
Oct 15, 2021 0.0039 0.0040 0.0037 0.0038 7,865,480 -0.00(-2.56%)
Oct 14, 2021 0.0036 0.0040 0.0036 0.0039 23,588,948 +0.00(+5.41%)
Oct 13, 2021 0.0037 0.0038 0.0036 0.0037 9,339,776 -0.00(-2.63%)
Oct 12, 2021 0.0039 0.0039 0.0036 0.0038 14,618,491 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0037 0.0039 8,910,128 +0.00(+2.63%)
Oct 08, 2021 0.0040 0.0040 0.0038 0.0038 7,480,824 -0.00(-5.00%)
Oct 07, 2021 0.0040 0.0040 0.0038 0.0040 15,685,473 +0.00(+0.00%)
Oct 06, 2021 0.0039 0.0041 0.0038 0.0040 12,875,311 +0.00(+2.56%)
Oct 05, 2021 0.0040 0.0041 0.0039 0.0039 10,963,877 -0.00(-4.88%)
Oct 04, 2021 0.0040 0.0042 0.0040 0.0041 21,744,272 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.