Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0042 0.0042 0.0042 63,600,448 -0.00(-4.55%)
Dec 30, 2020 0.0051 0.0054 0.0043 0.0044 63,600,448 -0.00(-13.73%)
Dec 29, 2020 0.0042 0.0055 0.0041 0.0051 85,083,784 +0.00(+27.50%)
Dec 28, 2020 0.0064 0.0064 0.0039 0.0040 93,873,648 -0.00(-20.00%)
Dec 24, 2020 0.0063 0.0063 0.0046 0.0050 133,703,200 -0.00(-21.88%)
Dec 23, 2020 0.0031 0.0075 0.0031 0.0064 799,623,104 +0.00(+137.04%)
Dec 22, 2020 0.0034 0.0034 0.0026 0.0027 59,882,300 -0.00(-12.90%)
Dec 21, 2020 0.0032 0.0036 0.0030 0.0031 41,891,256 -0.00(-3.13%)
Dec 18, 2020 0.0035 0.0035 0.0031 0.0032 27,872,500 -0.00(-5.88%)
Dec 17, 2020 0.0040 0.0040 0.0031 0.0034 31,510,900 -0.00(-12.82%)
Dec 16, 2020 0.0036 0.0040 0.0032 0.0039 32,524,334 +0.00(+14.71%)
Dec 15, 2020 0.0038 0.0038 0.0030 0.0034 43,001,392 -0.00(-10.53%)
Dec 14, 2020 0.0041 0.0042 0.0032 0.0038 55,868,768 -0.00(-7.32%)
Dec 11, 2020 0.0042 0.0044 0.0039 0.0041 24,078,402 -0.00(-4.65%)
Dec 10, 2020 0.0042 0.0044 0.0039 0.0043 31,433,516 +0.00(+2.38%)
Dec 09, 2020 0.0048 0.0049 0.0040 0.0042 54,321,304 -0.00(-2.33%)
Dec 08, 2020 0.0043 0.0057 0.0040 0.0043 96,267,736 +0.00(+7.50%)
Dec 07, 2020 0.0070 0.0070 0.0036 0.0040 158,725,568 -0.00(-33.33%)
Dec 04, 2020 0.0045 0.0088 0.0045 0.0060 442,481,888 +0.00(+27.66%)
Dec 03, 2020 0.0028 0.0060 0.0027 0.0047 616,145,472 +0.00(+67.86%)
Dec 02, 2020 0.0027 0.0029 0.0024 0.0028 80,239,584 +0.00(+0.00%)
Dec 01, 2020 0.0025 0.0032 0.0024 0.0028 81,450,200 +0.00(+7.69%)
Nov 30, 2020 0.0024 0.0033 0.0023 0.0026 139,839,184 +0.00(+8.33%)
Nov 27, 2020 0.0024 0.0025 0.0022 0.0024 20,546,202 +0.00(+0.00%)
Nov 25, 2020 0.0023 0.0024 0.0021 0.0024 54,871,400 +0.00(+4.35%)
Nov 24, 2020 0.0023 0.0027 0.0019 0.0023 75,930,192 +0.00(+4.55%)
Nov 23, 2020 0.0022 0.0023 0.0020 0.0022 39,627,328 +0.00(+4.76%)
Nov 20, 2020 0.0023 0.0023 0.0019 0.0021 20,214,800 -0.00(-4.55%)
Nov 19, 2020 0.0020 0.0025 0.0018 0.0022 42,075,104 +0.00(+15.79%)
Nov 18, 2020 0.0020 0.0021 0.0018 0.0019 21,543,632 -0.00(-5.00%)
Nov 17, 2020 0.0018 0.0021 0.0017 0.0020 57,876,088 +0.00(+17.65%)
Nov 16, 2020 0.0021 0.0027 0.0017 0.0017 47,545,852 -0.00(-22.73%)
Nov 13, 2020 0.0026 0.0026 0.0019 0.0022 28,201,400 -0.00(-8.33%)
Nov 12, 2020 0.0019 0.0024 0.0019 0.0024 34,186,252 +0.00(+20.00%)
Nov 11, 2020 0.0017 0.0021 0.0015 0.0020 32,607,828 +0.00(+25.00%)
Nov 10, 2020 0.0023 0.0024 0.0015 0.0016 60,865,956 -0.00(-27.27%)
Nov 09, 2020 0.0027 0.0034 0.0021 0.0022 71,005,864 -0.00(-18.52%)
Nov 06, 2020 0.0035 0.0038 0.0022 0.0027 229,121,296 -0.00(-15.62%)
Nov 05, 2020 0.0015 0.0035 0.0015 0.0032 168,472,992 +0.00(+113.33%)
Nov 04, 2020 0.0014 0.0017 0.0013 0.0015 41,486,548 +0.00(+15.38%)
Nov 03, 2020 0.0012 0.0013 0.0012 0.0013 17,286,116 +0.00(+0.00%)
Nov 02, 2020 0.0013 0.0015 0.0012 0.0013 36,009,884 +0.00(+0.00%)
Oct 30, 2020 0.0014 0.0014 0.0012 0.0013 21,593,998 +0.00(+0.00%)
Oct 29, 2020 0.0015 0.0015 0.0013 0.0013 21,377,412 -0.00(-13.33%)
Oct 28, 2020 0.0012 0.0016 0.0011 0.0015 80,608,048 +0.00(+25.00%)
Oct 27, 2020 0.0012 0.0012 0.0011 0.0012 31,118,850 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0013 0.0011 0.0012 19,656,588 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0013 0.0011 0.0012 22,941,298 -0.00(-7.69%)
Oct 22, 2020 0.0013 0.0014 0.0012 0.0013 14,865,498 +0.00(+0.00%)
Oct 21, 2020 0.0013 0.0014 0.0012 0.0013 68,618,912 +0.00(+8.33%)
Oct 20, 2020 0.0013 0.0013 0.0012 0.0012 14,305,231 -0.00(-7.69%)
Oct 19, 2020 0.0013 0.0013 0.0012 0.0013 13,424,523 +0.00(+0.00%)
Oct 16, 2020 0.0014 0.0014 0.0012 0.0013 22,204,800 -0.00(-7.14%)
Oct 15, 2020 0.0014 0.0014 0.0013 0.0014 19,854,532 +0.00(+0.00%)
Oct 14, 2020 0.0014 0.0014 0.0013 0.0014 16,114,134 +0.00(+7.69%)
Oct 13, 2020 0.0013 0.0015 0.0013 0.0013 22,009,934 +0.00(+0.00%)
Oct 12, 2020 0.0014 0.0015 0.0013 0.0013 14,497,659 -0.00(-7.14%)
Oct 09, 2020 0.0015 0.0016 0.0013 0.0014 35,922,300 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0014 0.0013 0.0014 14,273,427 +0.00(+0.00%)
Oct 07, 2020 0.0014 0.0014 0.0013 0.0014 29,665,592 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0015 0.0013 0.0014 18,972,350 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0014 0.0014 7,753,764 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0015 0.0014 0.0014 8,978,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.