Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0015 0.0015 0.0013 0.0013 13,677,051 -0.00(-7.14%)
Jan 30, 2023 0.0015 0.0015 0.0013 0.0014 10,991,419 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 8,622,995 -0.00(-12.50%)
Jan 26, 2023 0.0016 0.0016 0.0014 0.0016 15,376,527 +0.00(+6.67%)
Jan 25, 2023 0.0015 0.0015 0.0014 0.0015 9,979,405 +0.00(+7.14%)
Jan 24, 2023 0.0015 0.0016 0.0014 0.0014 8,225,138 -0.00(-6.67%)
Jan 23, 2023 0.0015 0.0016 0.0015 0.0015 2,973,334 -0.00(-6.25%)
Jan 20, 2023 0.0016 0.0017 0.0015 0.0016 12,177,270 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0016 0.0014 0.0016 16,934,540 +0.00(+14.29%)
Jan 18, 2023 0.0013 0.0014 0.0012 0.0014 11,033,441 +0.00(+7.69%)
Jan 17, 2023 0.0012 0.0013 0.0012 0.0013 4,252,356 +0.00(+8.33%)
Jan 13, 2023 0.0012 0.0013 0.0011 0.0012 8,626,927 +0.00(+0.00%)
Jan 12, 2023 0.0012 0.0012 0.0011 0.0012 8,196,131 +0.00(+0.00%)
Jan 11, 2023 0.0011 0.0012 0.0010 0.0012 18,978,542 +0.00(+9.09%)
Jan 10, 2023 0.0011 0.0014 0.0010 0.0011 50,790,144 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0011 0.0010 0.0011 7,250,583 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0012 0.0010 0.0011 5,036,710 -0.00(-8.33%)
Jan 05, 2023 0.0012 0.0012 0.0010 0.0012 5,253,430 +0.00(+9.09%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0011 2,877,419 +0.00(+0.00%)
Jan 03, 2023 0.0011 0.0012 0.0010 0.0011 5,087,461 +0.00(+0.00%)
Dec 30, 2022 0.0011 0.0012 0.0010 0.0011 11,635,471 +0.00(+0.00%)
Dec 29, 2022 0.0011 0.0012 0.0011 0.0011 3,278,985 -0.00(-8.33%)
Dec 28, 2022 0.0012 0.0012 0.0010 0.0012 8,156,399 +0.00(+9.09%)
Dec 27, 2022 0.0011 0.0012 0.0011 0.0011 3,653,805 -0.00(-8.33%)
Dec 23, 2022 0.0011 0.0012 0.0011 0.0012 800,910 +0.00(+9.09%)
Dec 22, 2022 0.0011 0.0012 0.0011 0.0011 39,514,624 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0012 0.0011 0.0011 3,877,847 -0.00(-8.33%)
Dec 20, 2022 0.0013 0.0014 0.0011 0.0012 5,073,667 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0013 0.0011 0.0012 9,794,803 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0013 0.0012 0.0012 3,363,053 +0.00(+0.00%)
Dec 15, 2022 0.0013 0.0013 0.0012 0.0012 4,178,016 +0.00(+0.00%)
Dec 14, 2022 0.0013 0.0013 0.0012 0.0012 4,739,750 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0013 0.0011 0.0012 8,116,271 +0.00(+0.00%)
Dec 12, 2022 0.0012 0.0013 0.0012 0.0012 19,426,208 +0.00(+0.00%)
Dec 09, 2022 0.0015 0.0015 0.0012 0.0012 30,292,708 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0016 0.0014 0.0015 7,535,771 +0.00(+0.00%)
Dec 07, 2022 0.0015 0.0016 0.0014 0.0015 4,834,349 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0015 0.0014 0.0015 784,316 +0.00(+0.00%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0015 12,810,231 +0.00(+0.00%)
Dec 02, 2022 0.0013 0.0015 0.0012 0.0015 42,935,376 +0.00(+15.38%)
Dec 01, 2022 0.0012 0.0013 0.0012 0.0013 7,330,703 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0013 9,249,181 +0.00(+8.33%)
Nov 29, 2022 0.0012 0.0013 0.0012 0.0012 6,022,537 +0.00(+0.00%)
Nov 28, 2022 0.0012 0.0014 0.0012 0.0012 8,492,160 -0.00(-7.69%)
Nov 25, 2022 0.0014 0.0014 0.0012 0.0013 11,114,357 -0.00(-7.14%)
Nov 23, 2022 0.0013 0.0014 0.0013 0.0014 5,192,993 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0014 0.0013 0.0014 2,661,950 +0.00(+7.69%)
Nov 21, 2022 0.0014 0.0014 0.0013 0.0013 8,633,228 -0.00(-7.14%)
Nov 18, 2022 0.0013 0.0014 0.0013 0.0014 5,744,106 +0.00(+7.69%)
Nov 17, 2022 0.0013 0.0014 0.0013 0.0013 18,680,378 -0.00(-7.14%)
Nov 16, 2022 0.0015 0.0015 0.0013 0.0014 12,272,326 -0.00(-6.67%)
Nov 15, 2022 0.0015 0.0015 0.0014 0.0015 6,898,934 +0.00(+0.00%)
Nov 14, 2022 0.0015 0.0015 0.0014 0.0015 9,933,746 +0.00(+0.00%)
Nov 11, 2022 0.0014 0.0015 0.0014 0.0015 9,345,348 +0.00(+7.14%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0014 11,291,631 +0.00(+0.00%)
Nov 09, 2022 0.0015 0.0016 0.0014 0.0014 5,067,236 -0.00(-6.67%)
Nov 08, 2022 0.0016 0.0016 0.0015 0.0015 7,606,877 -0.00(-6.25%)
Nov 07, 2022 0.0016 0.0016 0.0015 0.0016 13,713,647 +0.00(+0.00%)
Nov 04, 2022 0.0015 0.0016 0.0015 0.0016 5,396,931 +0.00(+0.00%)
Nov 03, 2022 0.0016 0.0016 0.0015 0.0016 7,524,145 +0.00(+6.67%)
Nov 02, 2022 0.0016 0.0017 0.0015 0.0015 10,541,841 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.