Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0023 0.0024 0.0022 0.0024 15,820,764 +0.00(+0.00%)
Nov 27, 2015 0.0025 0.0025 0.0023 0.0024 6,230,570 +0.00(+0.00%)
Nov 25, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 24, 2015 0.0024 0.0024 0.0023 0.0023 12,945,223 -0.00(-4.17%)
Nov 23, 2015 0.0023 0.0024 16,998,764 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0025 0.0023 0.0024 41,038,308 -0.00(-4.00%)
Nov 19, 2015 0.0025 0.0027 0.0023 0.0025 20,326,068 -0.00(-3.85%)
Nov 18, 2015 0.0026 0.0027 0.0024 0.0026 22,084,180 -0.00(-3.70%)
Nov 17, 2015 0.0027 0.0027 0.0024 0.0027 16,271,320 +0.00(+0.00%)
Nov 16, 2015 0.0027 0.0027 0.0023 0.0027 15,113,714 +0.00(+8.00%)
Nov 13, 2015 0.0026 0.0027 0.0025 0.0025 8,256,117 -0.00(-3.85%)
Nov 12, 2015 0.0026 0.0028 0.0025 0.0026 14,048,259 -0.00(-3.70%)
Nov 11, 2015 0.0027 0.0028 0.0025 0.0027 17,260,822 -0.00(-3.57%)
Nov 10, 2015 0.0029 0.0029 0.0025 0.0028 35,780,760 -0.00(-3.45%)
Nov 09, 2015 0.0029 0.0030 0.0027 0.0029 14,107,585 +0.00(+0.00%)
Nov 06, 2015 0.0031 0.0025 0.0029 19,445,548 +0.00(+11.54%)
Nov 05, 2015 0.0025 0.0027 0.0024 0.0026 20,890,844 +0.00(+0.00%)
Nov 04, 2015 0.0028 0.0031 0.0024 0.0026 29,906,912 -0.00(-10.34%)
Nov 03, 2015 0.0029 0.0032 0.0027 0.0029 88,524,832 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.