Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 18,970,900 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0016 0.0016 15,159,903 -0.00(-5.88%)
Jul 29, 2020 0.0017 0.0017 0.0016 0.0017 14,410,975 +0.00(+6.25%)
Jul 28, 2020 0.0016 0.0017 0.0015 0.0016 16,882,478 -0.00(-5.88%)
Jul 27, 2020 0.0017 0.0017 0.0015 0.0017 16,677,284 +0.00(+0.00%)
Jul 24, 2020 0.0017 0.0017 0.0015 0.0017 25,894,400 +0.00(+0.00%)
Jul 23, 2020 0.0017 0.0017 0.0016 0.0017 23,314,320 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0017 24,845,956 +0.00(+0.00%)
Jul 21, 2020 0.0017 0.0017 0.0016 0.0017 13,435,533 +0.00(+6.25%)
Jul 20, 2020 0.0016 0.0017 0.0016 0.0016 11,764,759 -0.00(-5.88%)
Jul 17, 2020 0.0017 0.0017 0.0016 0.0017 12,686,500 +0.00(+0.00%)
Jul 16, 2020 0.0017 0.0017 0.0016 0.0017 13,543,331 +0.00(+0.00%)
Jul 15, 2020 0.0017 0.0018 0.0016 0.0017 40,444,560 -0.00(-5.56%)
Jul 14, 2020 0.0018 0.0018 0.0017 0.0018 16,040,461 +0.00(+0.00%)
Jul 13, 2020 0.0018 0.0018 0.0017 0.0018 12,362,111 +0.00(+0.00%)
Jul 10, 2020 0.0018 0.0018 0.0017 0.0018 14,036,900 +0.00(+0.00%)
Jul 09, 2020 0.0018 0.0018 0.0016 0.0018 20,390,848 +0.00(+0.00%)
Jul 08, 2020 0.0016 0.0018 0.0016 0.0018 17,805,848 +0.00(+5.88%)
Jul 07, 2020 0.0019 0.0019 0.0017 0.0017 21,577,648 -0.00(-10.53%)
Jul 06, 2020 0.0019 0.0019 0.0018 0.0019 17,243,730 +0.00(+0.00%)
Jul 02, 2020 0.0020 0.0020 0.0018 0.0019 8,413,900 -0.00(-5.00%)
Jul 01, 2020 0.0020 0.0020 0.0019 0.0020 8,332,726 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0020 0.0019 0.0020 13,977,066 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0020 0.0019 0.0020 14,935,156 +0.00(+5.26%)
Jun 26, 2020 0.0020 0.0020 0.0019 0.0019 13,884,200 -0.00(-5.00%)
Jun 25, 2020 0.0020 0.0021 0.0002 0.0020 29,339,392 -0.00(-4.76%)
Jun 24, 2020 0.0021 0.0021 0.0020 0.0021 19,460,216 +0.00(+0.00%)
Jun 23, 2020 0.0021 0.0021 0.0020 0.0021 32,430,662 +0.00(+0.00%)
Jun 22, 2020 0.0020 0.0021 0.0020 0.0021 22,422,952 +0.00(+0.00%)
Jun 19, 2020 0.0021 0.0021 0.0020 0.0021 16,740,500 +0.00(+0.00%)
Jun 18, 2020 0.0021 0.0021 0.0020 0.0021 19,641,644 +0.00(+0.00%)
Jun 17, 2020 0.0021 0.0021 0.0020 0.0021 38,145,152 +0.00(+0.00%)
Jun 16, 2020 0.0021 0.0021 0.0020 0.0021 18,704,978 +0.00(+0.00%)
Jun 15, 2020 0.0021 0.0022 0.0020 0.0021 24,354,020 -0.00(-4.55%)
Jun 12, 2020 0.0021 0.0022 0.0020 0.0022 33,071,700 +0.00(+0.00%)
Jun 11, 2020 0.0023 0.0023 0.0020 0.0022 56,897,532 +0.00(+0.00%)
Jun 10, 2020 0.0021 0.0024 0.0020 0.0022 122,221,888 +0.00(+4.76%)
Jun 09, 2020 0.0021 0.0023 0.0020 0.0021 64,622,248 -0.00(-4.55%)
Jun 08, 2020 0.0022 0.0024 0.0021 0.0022 39,465,248 -0.00(-8.33%)
Jun 05, 2020 0.0022 0.0025 0.0021 0.0024 20,607,800 +0.00(+9.09%)
Jun 04, 2020 0.0024 0.0024 0.0021 0.0022 23,342,370 -0.00(-4.35%)
Jun 03, 2020 0.0020 0.0024 0.0020 0.0023 39,470,448 +0.00(+9.52%)
Jun 02, 2020 0.0022 0.0023 0.0020 0.0021 37,213,712 +0.00(+0.00%)
Jun 01, 2020 0.0023 0.0025 0.0021 0.0021 40,593,988 -0.00(-12.50%)
May 29, 2020 0.0022 0.0024 0.0021 0.0024 36,336,300 +0.00(+14.29%)
May 28, 2020 0.0020 0.0025 0.0020 0.0021 33,851,744 -0.00(-12.50%)
May 27, 2020 0.0022 0.0027 0.0020 0.0024 67,955,872 +0.00(+20.00%)
May 26, 2020 0.0021 0.0023 0.0019 0.0020 25,142,464 -0.00(-4.76%)
May 22, 2020 0.0027 0.0027 0.0019 0.0021 17,170,000 +0.00(+5.00%)
May 21, 2020 0.0020 0.0021 0.0019 0.0020 15,590,270 -0.00(-4.76%)
May 20, 2020 0.0019 0.0021 0.0018 0.0021 19,872,030 +0.00(+10.53%)
May 19, 2020 0.0020 0.0020 0.0018 0.0019 24,236,050 -0.00(-5.00%)
May 18, 2020 0.0021 0.0022 0.0019 0.0020 21,426,316 -0.00(-9.09%)
May 15, 2020 0.0022 0.0024 0.0020 0.0022 20,987,100 -0.00(-12.00%)
May 14, 2020 0.0031 0.0033 0.0021 0.0025 16,580,095 -0.00(-3.85%)
May 13, 2020 0.0023 0.0042 0.0022 0.0026 82,016,632 +0.00(+8.33%)
May 12, 2020 0.0018 0.0025 0.0017 0.0024 32,917,488 +0.00(+26.32%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 6,543,386 +0.00(+0.00%)
May 08, 2020 0.0018 0.0019 0.0017 0.0019 8,133,900 +0.00(+0.00%)
May 07, 2020 0.0020 0.0020 0.0018 0.0019 6,236,210 +0.00(+0.00%)
May 06, 2020 0.0019 0.0019 0.0018 0.0019 5,574,047 +0.00(+0.00%)
May 05, 2020 0.0019 0.0019 0.0018 0.0019 5,181,984 +0.00(+0.00%)
May 04, 2020 0.0019 0.0020 0.0016 0.0019 8,683,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.